Roman DBDR Acquisition Corp. II Unit (DRDBU) Stock Chart & Stock Price History $10.43 +0.07 (+0.68%) As of 02:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Roman DBDR Acquisition Corp. II Unit Stock Price Performance The Roman DBDR Acquisition Corp. II Unit (DRDBU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.61%. In the past month, the stock has increased 2.46%, reflecting recent market activity. As of the latest close, Roman DBDR Acquisition Corp. II Unit traded at $10.36 with a market cap of and volume of 89 shares. Receive DRDBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roman DBDR Acquisition Corp. II Unit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance+2.46%3 Month Performance+2.96%Year-To-Date Performance+4.61% DRDBU Stock Chart for Thursday, May, 22, 2025 DRDBU Chart by TradingView Roman DBDR Acquisition Corp. II Unit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$10.36$10.36$10.36$10.3689 shs$0.0005/20/2025$10.36$10.36$10.36$10.36169 shs$0.0005/19/2025$10.37$10.36-0.10%$10.36$10.36169 shs$0.0005/16/2025$10.37$10.37$10.56$10.356 shs$0.0005/15/2025$10.37$10.37$10.56$10.353,778 shs$0.0005/14/2025$10.35$10.37+0.19%$10.56$10.353,778 shs$0.0005/13/2025$10.32$10.35+0.29%$10.35$10.321,543 shs$0.0005/12/2025$10.50$10.32-1.71%$10.33$10.322,028 shs$0.0005/09/2025$10.50$10.50$10.50$10.361,364 shs$0.0005/08/2025$10.34$10.50+1.55%$10.50$10.361,364 shs$0.00 Get the Latest News and Ratings for DRDBU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roman DBDR Acquisition Corp. II Unit and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$10.34$10.34$10.35$10.349,896 shs$0.0005/06/2025$10.33$10.34+0.10%$10.35$10.349,896 shs$0.0005/05/2025$10.33$10.33$10.33$10.33300 shs$0.0005/02/2025$10.33$10.33$10.33$10.33300 shs$0.0005/01/2025$10.30$10.33+0.29%$10.33$10.32300 shs$0.0004/30/2025$10.27$10.30+0.29%$10.33$10.283,292 shs$0.0004/29/2025$10.25$10.27+0.20%$10.31$10.259,343 shs$0.0004/28/2025$10.20$10.25+0.49%$10.25$10.1919,249 shs$0.0004/25/2025$10.24$10.20-0.39%$10.23$10.201,865 shs$0.0004/24/2025$10.18$10.24+0.59%$10.24$10.192,174 shs$0.0004/23/2025$10.18$10.18$10.18$10.18415 shs$0.0004/22/2025$10.21$10.18-0.29%$10.18$10.18415 shs$0.0004/21/2025$10.21$10.21$10.21$10.21100 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive DRDBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roman DBDR Acquisition Corp. II Unit and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRDBU) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roman DBDR Acquisition Corp. II Unit Please log in to your account or sign up in order to add this asset to your watchlist. Share Roman DBDR Acquisition Corp. II Unit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DRDBU Stock Free DRDBU Stock Alerts