Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy DRDBU Stock  Free DRDBU Stock Alerts

Roman DBDR Acquisition Corp. II Unit (DRDBU) Stock Chart & Stock Price History

$10.33 +0.03 (+0.29%)
As of 05/1/2025 03:44 PM Eastern
Compare

Roman DBDR Acquisition Corp. II Unit Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+1.27%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+3.61%
Receive DRDBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roman DBDR Acquisition Corp. II Unit and its competitors with MarketBeat's FREE daily newsletter.

DRDBU Stock Chart for Friday, May, 2, 2025

DRDBU Chart by TradingView

Roman DBDR Acquisition Corp. II Unit Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.30$10.33
+0.29%		$10.33$10.32300 shs$0.00
04/30/2025$10.27$10.30
+0.29%		$10.33$10.283,292 shs$0.00
04/29/2025$10.25$10.27
+0.20%		$10.31$10.259,343 shs$0.00
04/28/2025$10.20$10.25
+0.49%		$10.25$10.1919,249 shs$0.00
04/25/2025$10.24$10.20
-0.39%		$10.23$10.201,865 shs$0.00
04/24/2025$10.18$10.24
+0.59%		$10.24$10.192,174 shs$0.00
04/23/2025$10.18$10.18$10.18$10.18415 shs$0.00
04/22/2025$10.21$10.18
-0.29%		$10.18$10.18415 shs$0.00
04/21/2025$10.21$10.21$10.21$10.21100 shs$0.00
04/17/2025$10.21$10.21$10.21$10.21100 shs$0.00
04/16/2025$10.21$10.21$10.21$10.21100 shs$0.00
04/15/2025$10.21$10.21$10.21$10.21100 shs$0.00
04/14/2025$10.18$10.21
+0.29%		$10.21$10.21161 shs$0.00
04/11/2025$10.60$10.18
-3.96%		$10.18$10.18800 shs$0.00
04/10/2025$10.24$10.60
+3.52%		$10.60$10.60450 shs$0.00
04/09/2025$10.15$10.24
+0.89%		$10.24$10.18583 shs$0.00
04/09/2025$10.15$10.24
+0.89%		$10.24$10.18583 shs$0.00
04/08/2025$10.17$10.15
-0.20%		$10.50$10.154,074 shs$0.00
04/08/2025$10.17$10.15
-0.20%		$10.50$10.154,074 shs$0.00
04/07/2025$10.17$10.17$10.40$10.17324 shs$0.00
04/04/2025$10.20$10.17
-0.29%		$10.19$10.175,946 shs$0.00
04/03/2025$10.20$10.20$10.20$10.186,823 shs$0.00
04/02/2025$10.17$10.20
+0.29%		$10.55$10.191,650 shs$0.00
04/01/2025$10.22$10.17
-0.49%		$10.50$10.172,019 shs$0.00
Related Companies

This page (NASDAQ:DRDBU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored