Roman DBDR Acquisition Corp. II Unit (DRDBU) Stock Chart & Stock Price History $10.57 -0.16 (-1.49%) As of 07/3/2025 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Roman DBDR Acquisition Corp. II Unit Stock Price Performance The Roman DBDR Acquisition Corp. II Unit (DRDBU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.02%. In the past month, the stock has increased 0.57%, reflecting recent market activity. As of the latest close, Roman DBDR Acquisition Corp. II Unit traded at $10.57 with a market cap of and volume of 13,800 shares. Receive DRDBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roman DBDR Acquisition Corp. II Unit and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.57%3 Month Performance+3.93%Year-To-Date Performance+6.02% DRDBU Stock Chart for Sunday, July, 6, 2025 DRDBU Chart by TradingView Roman DBDR Acquisition Corp. II Unit Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$10.57$10.57$10.57$10.5213,800 shs$0.0007/03/2025$10.57$10.57$10.57$10.5213,800 shs$0.0007/02/2025$10.57$10.57$10.57$10.5213,800 shs$0.0007/01/2025$10.57$10.57$10.57$10.5213,800 shs$0.0006/30/2025$10.73$10.57-1.49%$10.57$10.5213,813 shs$0.0006/27/2025$10.73$10.73$10.73$10.524,088 shs$0.0006/26/2025$10.58$10.73+1.42%$10.73$10.524,088 shs$0.0006/25/2025$10.58$10.58$10.58$10.572,500 shs$0.0006/24/2025$10.53$10.58+0.47%$10.58$10.572,561 shs$0.0006/23/2025$10.51$10.53+0.19%$10.53$10.53102 shs$0.00 Get the Latest News and Ratings for DRDBU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roman DBDR Acquisition Corp. II Unit and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$10.51$10.51$10.53$10.501,539 shs$0.0006/19/2025$10.51$10.51$10.53$10.501,539 shs$0.0006/18/2025$10.52$10.51-0.10%$10.53$10.501,539 shs$0.0006/17/2025$10.52$10.52$10.55$10.511,000 shs$0.0006/16/2025$10.52$10.52$10.55$10.511,000 shs$0.0006/13/2025$10.66$10.52-1.31%$10.55$10.511,000 shs$0.0006/12/2025$10.60$10.66+0.57%$10.68$10.66938 shs$0.0006/11/2025$10.60$10.60$10.69$10.593,024 shs$0.0006/10/2025$10.56$10.60+0.38%$10.60$10.561,086 shs$0.0006/09/2025$10.51$10.56+0.48%$10.56$10.56392 shs$0.0006/06/2025$10.55$10.51-0.38%$10.52$10.51775 shs$0.0006/05/2025$10.49$10.55+0.57%$10.55$10.5551,200 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive DRDBU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Roman DBDR Acquisition Corp. II Unit and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRDBU) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredFINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHTTHIS IS IT. Your FINAL CHANCE. At midnight, our 82% OFF July 4th deal disappears FOREVER. The countdown ...Investors Alley | SponsoredGold buying hits 4-year highThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roman DBDR Acquisition Corp. II Unit Please log in to your account or sign up in order to add this asset to your watchlist. Share Roman DBDR Acquisition Corp. II Unit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
