Free Trial

Roman DBDR Acquisition Corp. II Unit (DRDBU) Stock Chart & Stock Price History

$10.57 -0.16 (-1.49%)
As of 07/3/2025 02:20 PM Eastern

Roman DBDR Acquisition Corp. II Unit Stock Price Performance

The Roman DBDR Acquisition Corp. II Unit (DRDBU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.02%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Roman DBDR Acquisition Corp. II Unit traded at $10.57 with a market cap of and volume of 13,800 shares.

Receive DRDBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roman DBDR Acquisition Corp. II Unit and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.57%
3 Month
Performance
+3.93%
Year-To-Date
Performance
+6.02%

DRDBU Stock Chart for Sunday, July, 6, 2025

Roman DBDR Acquisition Corp. II Unit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.57$10.57$10.57$10.5213,800 shs$0.00
07/03/2025$10.57$10.57$10.57$10.5213,800 shs$0.00
07/02/2025$10.57$10.57$10.57$10.5213,800 shs$0.00
07/01/2025$10.57$10.57$10.57$10.5213,800 shs$0.00
06/30/2025$10.73$10.57
-1.49%
$10.57$10.5213,813 shs$0.00
06/27/2025$10.73$10.73$10.73$10.524,088 shs$0.00
06/26/2025$10.58$10.73
+1.42%
$10.73$10.524,088 shs$0.00
06/25/2025$10.58$10.58$10.58$10.572,500 shs$0.00
06/24/2025$10.53$10.58
+0.47%
$10.58$10.572,561 shs$0.00
06/23/2025$10.51$10.53
+0.19%
$10.53$10.53102 shs$0.00
06/20/2025$10.51$10.51$10.53$10.501,539 shs$0.00
06/19/2025$10.51$10.51$10.53$10.501,539 shs$0.00
06/18/2025$10.52$10.51
-0.10%
$10.53$10.501,539 shs$0.00
06/17/2025$10.52$10.52$10.55$10.511,000 shs$0.00
06/16/2025$10.52$10.52$10.55$10.511,000 shs$0.00
06/13/2025$10.66$10.52
-1.31%
$10.55$10.511,000 shs$0.00
06/12/2025$10.60$10.66
+0.57%
$10.68$10.66938 shs$0.00
06/11/2025$10.60$10.60$10.69$10.593,024 shs$0.00
06/10/2025$10.56$10.60
+0.38%
$10.60$10.561,086 shs$0.00
06/09/2025$10.51$10.56
+0.48%
$10.56$10.56392 shs$0.00
06/06/2025$10.55$10.51
-0.38%
$10.52$10.51775 shs$0.00
06/05/2025$10.49$10.55
+0.57%
$10.55$10.5551,200 shs$0.00

This page (NASDAQ:DRDBU) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners