Free Trial

DarioHealth (DRIO) Stock Chart & Stock Price History

DarioHealth logo
$0.72 +0.03 (+4.04%)
Closing price 04:00 PM Eastern
Extended Trading
$0.71 -0.01 (-1.39%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DarioHealth Stock Price Performance

The DarioHealth (DRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.74%, with a year-to-date return of -8.66%. In the past month, the stock has decreased 7.95%, reflecting recent market activity.

As of the latest close, DarioHealth traded at $0.69 with a market cap of $30.33 million and volume of 50,493 shares. Five years ago, the stock traded at $6.90, representing a 89.59% decrease over that period. At the time, it had a market cap of $26.55 million and a volume of 14,900 shares.

Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.79%
1 Month
Performance
-7.95%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-58.74%
5 Year
Performance
-89.59%

DRIO Stock Chart for Thursday, May, 22, 2025

DarioHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.69$0.69
+0.01%
$0.72$0.6850,493 shs$30.33 million
05/20/2025$0.66$0.69
+4.55%
$0.70$0.66133,046 shs$30.33 million
05/19/2025$0.66$0.66$0.69$0.65102,769 shs$29.01 million
05/16/2025$0.66$0.66
+0.76%
$0.68$0.6465,669 shs$27.43 million
05/15/2025$0.66$0.66
-0.76%
$0.67$0.65120,388 shs$27.23 million
05/14/2025$0.72$0.66
-8.50%
$0.67$0.63558,159 shs$27.43 million
05/13/2025$0.76$0.72
-5.09%
$0.78$0.71171,890 shs$29.98 million
05/12/2025$0.75$0.76
+1.35%
$0.77$0.72226,262 shs$31.59 million
05/09/2025$0.70$0.75
+7.13%
$0.76$0.72154,823 shs$31.17 million
05/08/2025$0.69$0.70
+1.21%
$0.72$0.6999,843 shs$29.10 million
05/07/2025$0.70$0.69
-1.23%
$0.73$0.6875,449 shs$28.75 million
05/06/2025$0.68$0.70
+2.97%
$0.79$0.68241,204 shs$29.11 million
05/05/2025$0.75$0.68
-9.33%
$0.75$0.66353,063 shs$28.27 million
05/02/2025$0.72$0.75
+3.79%
$0.77$0.72108,541 shs$31.18 million
05/01/2025$0.72$0.72
+1.05%
$0.77$0.7180,114 shs$30.04 million
04/30/2025$0.72$0.72
-0.64%
$0.75$0.7145,608 shs$29.73 million
04/29/2025$0.79$0.72
-8.47%
$0.78$0.71106,366 shs$29.92 million
04/28/2025$0.80$0.79
-1.71%
$0.86$0.76184,298 shs$32.68 million
04/25/2025$0.82$0.80
-2.44%
$0.82$0.7843,183 shs$33.25 million
04/24/2025$0.80$0.82
+2.50%
$0.83$0.80163,225 shs$34.09 million
04/23/2025$0.78$0.80
+2.56%
$0.81$0.77227,450 shs$33.25 million
04/22/2025$0.73$0.78
+6.85%
$0.78$0.71223,556 shs$32.42 million
04/21/2025$0.75$0.73
-2.67%
$0.75$0.71295,461 shs$30.34 million

This page (NASDAQ:DRIO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners