Free Trial

DarioHealth (DRIO) Stock Chart & Stock Price History

DarioHealth logo
$0.72 +0.01 (+1.05%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$0.76 +0.03 (+4.48%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DarioHealth Stock Price Performance

5 Day
Performance
-9.68%
1 Month
Performance
+14.75%
3 Month
Performance
+16.55%
6 Month
Performance
-23.74%
Year-To-Date
Performance
-8.08%
1 Year
Performance
-52.46%
Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter.

DRIO Stock Chart for Friday, May, 2, 2025

DarioHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.72$0.72
+1.05%
$0.77$0.7180,114 shs$30.04 million
04/30/2025$0.72$0.72
-0.64%
$0.75$0.7145,608 shs$29.73 million
04/29/2025$0.79$0.72
-8.47%
$0.78$0.71106,366 shs$29.92 million
04/28/2025$0.80$0.79
-1.71%
$0.86$0.76184,298 shs$32.68 million
04/25/2025$0.82$0.80
-2.44%
$0.82$0.7843,183 shs$33.25 million
04/24/2025$0.80$0.82
+2.50%
$0.83$0.80163,225 shs$34.09 million
04/23/2025$0.78$0.80
+2.56%
$0.81$0.77227,450 shs$33.25 million
04/22/2025$0.73$0.78
+6.85%
$0.78$0.71223,556 shs$32.42 million
04/21/2025$0.75$0.73
-2.67%
$0.75$0.71295,461 shs$30.34 million
04/18/2025$0.75$0.75$0.75$0.69397,770 shs$31.18 million
04/17/2025$0.70$0.75
+7.14%
$0.75$0.69397,770 shs$31.18 million
04/16/2025$0.70$0.70
-0.54%
$0.76$0.70251,208 shs$29.10 million
04/15/2025$0.67$0.70
+4.58%
$0.76$0.68630,473 shs$29.26 million
04/14/2025$0.73$0.67
-7.25%
$0.75$0.64763,188 shs$27.98 million
04/11/2025$0.56$0.73
+30.50%
$0.75$0.581.24 million shs$30.16 million
04/10/2025$0.57$0.56
-2.11%
$0.60$0.5535,161 shs$23.11 million
04/09/2025$0.57$0.57
-0.05%
$0.58$0.50333,861 shs$23.61 million
04/09/2025$0.57$0.57
-0.05%
$0.58$0.50333,861 shs$23.61 million
04/08/2025$0.58$0.57
-1.61%
$0.61$0.56123,005 shs$23.62 million
04/08/2025$0.58$0.57
-1.61%
$0.61$0.56123,005 shs$23.62 million
04/07/2025$0.56$0.58
+3.14%
$0.59$0.53205,223 shs$24.01 million
04/04/2025$0.58$0.56
-2.83%
$0.59$0.54178,400 shs$23.28 million
04/03/2025$0.63$0.58
-8.48%
$0.63$0.5794,323 shs$23.96 million
04/02/2025$0.59$0.63
+6.69%
$0.65$0.6283,651 shs$26.18 million
04/01/2025$0.61$0.59
-3.59%
$0.63$0.57263,798 shs$24.53 million

This page (NASDAQ:DRIO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners