Free Trial

DarioHealth (DRIO) Stock Chart & Stock Price History

DarioHealth logo
$0.55 -0.02 (-4.03%)
Closing price 08/1/2025 03:56 PM Eastern
Extended Trading
$0.54 -0.01 (-1.62%)
As of 08/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DarioHealth Stock Price Performance

The DarioHealth (DRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.23%, with a year-to-date return of -30.05%. In the past month, the stock has decreased 22.56%, reflecting recent market activity.

As of the latest close, DarioHealth traded at $0.55 with a market cap of $24.45 million and volume of 116,368 shares. Five years ago, the stock traded at $12.40, representing a 95.57% decrease over that period. At the time, it had a market cap of $47.03 million and a volume of 5.72 million shares.

Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.03%
1 Month
Performance
-22.56%
3 Month
Performance
-26.68%
Year-To-Date
Performance
-30.05%
1 Year
Performance
-40.23%
5 Year
Performance
-95.57%

DRIO Stock Chart for Saturday, August, 2, 2025

DarioHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.57$0.55
-4.03%
$0.59$0.53116,368 shs$24.45 million
07/31/2025$0.58$0.57
-0.87%
$0.59$0.5625,254 shs$25.48 million
07/30/2025$0.55$0.58
+6.06%
$0.59$0.55118,912 shs$25.70 million
07/29/2025$0.63$0.55
-12.81%
$0.64$0.52721,205 shs$24.23 million
07/28/2025$0.65$0.63
-4.01%
$0.68$0.62166,207 shs$27.79 million
07/25/2025$0.67$0.65
-3.05%
$0.68$0.65178,589 shs$28.95 million
07/24/2025$0.70$0.67
-4.04%
$0.71$0.66152,103 shs$29.87 million
07/23/2025$0.70$0.70
-0.04%
$0.71$0.6941,436 shs$31.12 million
07/22/2025$0.70$0.70
-0.65%
$0.71$0.70153,702 shs$31.14 million
07/21/2025$0.69$0.70
+2.76%
$0.72$0.6659,403 shs$31.34 million
07/18/2025$0.70$0.69
-2.00%
$0.74$0.65188,214 shs$30.50 million
07/17/2025$0.72$0.70
-2.10%
$0.73$0.70282,934 shs$31.12 million
07/16/2025$0.71$0.72
+0.85%
$0.72$0.68356,906 shs$31.79 million
07/15/2025$0.70$0.71
+1.29%
$0.72$0.6865,780 shs$31.53 million
07/14/2025$0.72$0.70
-2.64%
$0.72$0.69181,880 shs$31.13 million
07/11/2025$0.72$0.72
+0.22%
$0.72$0.67150,756 shs$31.97 million
07/10/2025$0.72$0.72
-0.36%
$0.74$0.71184,567 shs$31.90 million
07/09/2025$0.70$0.72
+2.78%
$0.73$0.69124,813 shs$32.01 million
07/08/2025$0.70$0.70
+0.03%
$0.72$0.70138,101 shs$31.15 million
07/07/2025$0.70$0.70
-0.24%
$0.72$0.70162,750 shs$31.14 million
07/04/2025$0.70$0.70$0.72$0.7034,054 shs$31.21 million
07/03/2025$0.71$0.70
-1.14%
$0.72$0.7034,054 shs$31.21 million
07/02/2025$0.71$0.71
+0.01%
$0.72$0.6934,113 shs$31.57 million
07/01/2025$0.67$0.71
+5.97%
$0.72$0.67100,872 shs$31.57 million

This page (NASDAQ:DRIO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners