DarioHealth (DRIO) Stock Chart & Stock Price History $7.11 +0.02 (+0.28%) Closing price 04:00 PM EasternExtended Trading$7.44 +0.33 (+4.64%) As of 07:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DarioHealth Stock Price Performance The DarioHealth (DRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.16%, with a year-to-date return of -54.78%. In the past month, the stock has decreased 17.00%, reflecting recent market activity. As of the latest close, DarioHealth traded at $7.09 with a market cap of $16.09 million and volume of 34,775 shares. Five years ago, the stock traded at a split-adjusted price of $301.00, representing a 97.64% decrease over that period. At the time, it had a market cap of $129.85 million and a volume of 5,508 shares. Receive DRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-25.94%1 Month Performance-17.00%3 Month Performance-49.03%Year-To-Date Performance-54.78%1 Year Performance-57.16%5 Year Performance-97.64% DRIO Stock Chart for Friday, September, 12, 2025 DRIO Chart by TradingView DarioHealth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$7.09$7.11+0.28%$7.86$7.0465,783 shs$16.18 million09/11/2025$7.64$7.09-7.20%$7.90$7.0934,775 shs$16.09 million09/10/2025$9.14$7.64-16.41%$9.10$7.6251,887 shs$17.34 million09/09/2025$9.20$9.14-0.65%$9.28$9.1210,182 shs$20.79 million09/08/2025$9.60$9.20-4.17%$9.59$9.205,546 shs$20.88 million09/05/2025$10.22$9.60-6.07%$10.36$9.27197,282 shs$21.79 million09/04/2025$9.41$10.22+8.61%$10.60$9.5343,608 shs$23.20 million09/03/2025$9.15$9.41+2.84%$9.69$9.1545,514 shs$21.41 million09/02/2025$9.51$9.15-3.79%$9.51$8.919,417 shs$20.77 million09/01/2025$9.51$9.51$10.18$9.514,256 shs$21.59 million Get the Latest News and Ratings for DRIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$10.18$9.51-6.58%$10.18$9.514,256 shs$432.71 million08/28/2025$9.61$10.18+5.93%$11.13$8.5647,530 shs$463.19 million08/27/2025$10.48$9.61-8.27%$10.58$9.6018,900 shs$21.86 million08/26/2025$11.00$10.48-4.76%$11.40$10.4018,893 shs$23.83 million08/25/2025$11.40$11.00-3.53%$11.20$9.6030,830 shs$25.03 million08/22/2025$11.00$11.40+3.65%$11.60$10.0011,065 shs$25.94 million08/21/2025$8.65$11.00+27.20%$11.00$8.6033,131 shs$25.02 million08/20/2025$8.80$8.65-1.73%$8.80$8.606,239 shs$19.67 million08/19/2025$9.00$8.80-2.18%$9.40$8.603,706 shs$20.02 million08/18/2025$8.96$9.00+0.40%$9.12$8.4013,707 shs$20.47 million08/15/2025$8.72$8.96+2.80%$8.97$8.604,496 shs$20.39 million08/14/2025$9.00$8.72-3.16%$9.00$8.481,988 shs$19.83 million08/13/2025$8.57$9.00+5.07%$9.00$8.2019,986 shs$20.48 million08/12/2025$10.06$8.57-14.85%$9.00$7.6044,479 shs$19.49 million08/11/2025$10.80$10.06-6.82%$11.83$10.0012,067 shs$22.89 million Related Companies BDMD Stock Price Chart VANI Stock Price Chart APYX Stock Price Chart NTRB Stock Price Chart LUNG Stock Price Chart ICCM Stock Price Chart QTI Stock Price Chart TELA Stock Price Chart CTSO Stock Price Chart SURG Stock Price Chart Receive DRIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRIO) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DarioHealth Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share DarioHealth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DRIO Stock Alerts