Free Trial

DarioHealth (DRIO) Stock Chart & Stock Price History

DarioHealth logo
$17.27 +0.09 (+0.52%)
Closing price 10/2/2025 04:00 PM Eastern
Extended Trading
$17.24 -0.02 (-0.14%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DarioHealth Stock Price Performance

The DarioHealth (DRIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.97%, with a year-to-date return of 9.85%. In the past month, the stock has increased 83.53%, reflecting recent market activity.

As of the latest close, DarioHealth traded at $17.27 with a market cap of $39.20 million and volume of 19,861 shares. Five years ago, the stock traded at a split-adjusted price of $330.00, representing a 94.77% decrease over that period. At the time, it had a market cap of $138.86 million and a volume of 6,101 shares.

Receive DRIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DarioHealth and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+30.14%
1 Month
Performance
+83.53%
3 Month
Performance
+23.01%
Year-To-Date
Performance
+9.85%
1 Year
Performance
-16.97%
5 Year
Performance
-94.77%

DRIO Stock Chart for Friday, October, 3, 2025

DarioHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$17.18$17.27
+0.52%
$17.49$16.2419,861 shs$39.20 million
10/01/2025$17.35$17.18
-0.98%
$17.74$17.0027,897 shs$39.00 million
09/30/2025$15.69$17.35
+10.58%
$17.35$14.78131,535 shs$39.47 million
09/29/2025$13.27$15.69
+18.24%
$16.90$13.04346,126 shs$35.62 million
09/26/2025$13.69$13.27
-3.07%
$13.27$11.85130,344 shs$30.12 million
09/25/2025$9.59$13.69
+42.75%
$15.83$8.641.62 million shs$31.08 million
09/24/2025$8.76$9.59
+9.47%
$9.97$8.9385,539 shs$21.82 million
09/23/2025$7.78$8.76
+12.60%
$9.02$8.1253,712 shs$19.89 million
09/22/2025$6.60$7.78
+17.88%
$7.89$6.4661,464 shs$17.66 million
09/19/2025$6.17$6.60
+6.97%
$6.60$6.1349,261 shs$14.98 million
09/18/2025$6.58$6.17
-6.23%
$6.79$6.1562,568 shs$14.04 million
09/17/2025$6.19$6.58
+6.30%
$6.99$6.2028,353 shs$14.94 million
09/16/2025$6.67$6.19
-7.20%
$6.61$5.9471,509 shs$14.05 million
09/15/2025$7.11$6.67
-6.19%
$7.85$6.5857,619 shs$15.17 million
09/12/2025$7.09$7.11
+0.28%
$7.86$7.0465,783 shs$16.18 million
09/11/2025$7.64$7.09
-7.20%
$7.90$7.0934,775 shs$16.09 million
09/10/2025$9.14$7.64
-16.41%
$9.10$7.6251,887 shs$17.34 million
09/09/2025$9.20$9.14
-0.65%
$9.28$9.1210,182 shs$20.79 million
09/08/2025$9.60$9.20
-4.17%
$9.59$9.205,546 shs$20.88 million
09/05/2025$10.22$9.60
-6.07%
$10.36$9.27197,282 shs$21.79 million
09/04/2025$9.41$10.22
+8.61%
$10.60$9.5343,608 shs$23.20 million
09/03/2025$9.15$9.41
+2.84%
$9.69$9.1545,514 shs$21.41 million
09/02/2025$9.51$9.15
-3.79%
$9.51$8.919,417 shs$20.77 million

This page (NASDAQ:DRIO) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners