Go Pro

Dermata Therapeutics (DRMA) Stock Chart & Stock Price History

Dermata Therapeutics logo
$1.38 +0.09 (+6.98%)
Closing price 04:00 PM Eastern
Extended Trading
$1.35 -0.03 (-2.17%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Dermata Therapeutics Stock Price Performance

The Dermata Therapeutics (DRMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.46%, with a year-to-date return of -40.52%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, Dermata Therapeutics traded at $1.29 with a market cap of $5.19 million and volume of 163,328 shares.

Receive DRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dermata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.98%
1 Month
Performance
+2.99%
3 Month
Performance
+15.00%
Year-To-Date
Performance
-40.52%
1 Year
Performance
-78.46%

DRMA Stock Chart for Wednesday, July, 1, 2026

Dermata Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$1.30$1.29
-0.77%
$1.35$1.24163,328 shs$5.19 million
06/29/2026$1.29$1.30
+0.78%
$1.37$1.24186,301 shs$5.23 million
06/26/2026$1.17$1.29
+10.26%
$1.33$1.18262,903 shs$5.19 million
06/25/2026$1.21$1.17
-3.31%
$1.27$1.1726,437 shs$4.70 million
06/24/2026$1.23$1.21
-1.63%
$1.26$1.2020,676 shs$4.87 million
06/23/2026$1.23$1.23$1.29$1.1858,997 shs$4.95 million
06/22/2026$1.17$1.23
+5.13%
$1.26$1.2047,597 shs$4.95 million
06/19/2026$1.17$1.17$1.35$1.17122,338 shs$4.70 million
06/18/2026$1.33$1.17
-12.03%
$1.35$1.17122,338 shs$4.71 million
06/17/2026$1.19$1.33
+11.76%
$1.37$1.20135,192 shs$5.35 million
06/16/2026$1.20$1.19
-0.83%
$1.22$1.1841,020 shs$4.78 million
06/15/2026$1.18$1.20
+1.69%
$1.21$1.1742,117 shs$4.83 million
06/12/2026$1.22$1.18
-3.28%
$1.24$1.1737,594 shs$4.75 million
06/11/2026$1.19$1.22
+2.52%
$1.26$1.2041,129 shs$4.90 million
06/10/2026$1.20$1.19
-0.83%
$1.24$1.1956,171 shs$4.78 million
06/09/2026$1.21$1.20
-0.83%
$1.28$1.2042,901 shs$4.83 million
06/08/2026$1.18$1.21
+2.54%
$1.24$1.1832,153 shs$4.86 million
06/05/2026$1.25$1.18
-5.60%
$1.25$1.1853,974 shs$4.74 million
06/04/2026$1.27$1.25
-1.57%
$1.30$1.2569,493 shs$5.03 million
06/03/2026$1.36$1.27
-6.62%
$1.34$1.2383,505 shs$5.11 million
06/02/2026$1.34$1.36
+1.49%
$1.40$1.3087,649 shs$5.39 million
06/01/2026$1.30$1.34
+3.08%
$1.37$1.2895,559 shs$5.39 million

This page (NASDAQ:DRMA) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners