Free Trial

Leonardo DRS (DRS) Stock Chart & Stock Price History

Leonardo DRS logo
$42.00 +1.77 (+4.40%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$42.79 +0.79 (+1.88%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Leonardo DRS Stock Price Performance

5 Day
Performance
+12.75%
1 Month
Performance
+23.86%
3 Month
Performance
+19.49%
6 Month
Performance
+36.72%
Year-To-Date
Performance
+29.99%
1 Year
Performance
+100.10%
Receive DRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter.

DRS Stock Chart for Saturday, May, 3, 2025

Leonardo DRS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.23$42.00
+4.40%
$42.41$40.002.15 million shs$11.18 billion
05/01/2025$36.96$40.23
+8.85%
$40.75$37.002.06 million shs$10.70 billion
04/30/2025$37.15$36.96
-0.51%
$37.13$35.79991,012 shs$9.83 billion
04/29/2025$36.73$37.15
+1.14%
$37.38$36.46629,632 shs$9.89 billion
04/28/2025$37.25$36.73
-1.40%
$37.70$36.35477,567 shs$9.77 billion
04/25/2025$36.71$37.25
+1.47%
$37.39$36.46458,891 shs$9.91 billion
04/24/2025$36.05$36.71
+1.84%
$37.22$35.60557,794 shs$9.77 billion
04/23/2025$35.14$36.05
+2.58%
$36.79$35.401.15 million shs$9.59 billion
04/22/2025$34.61$35.14
+1.53%
$35.40$33.89892,323 shs$9.35 billion
04/21/2025$36.46$34.61
-5.07%
$36.00$34.091.12 million shs$9.21 billion
04/18/2025$36.46$36.46$36.55$35.401.15 million shs$9.70 billion
04/17/2025$35.91$36.46
+1.53%
$36.55$35.401.15 million shs$9.70 billion
04/16/2025$36.31$35.91
-1.10%
$36.37$35.33722,875 shs$9.56 billion
04/15/2025$35.50$36.31
+2.28%
$36.70$35.251.08 million shs$9.63 billion
04/14/2025$35.10$35.50
+1.14%
$36.24$34.901.05 million shs$9.41 billion
04/11/2025$33.96$35.10
+3.36%
$35.33$32.821.11 million shs$9.31 billion
04/10/2025$34.26$33.96
-0.88%
$34.43$32.62932,172 shs$9.00 billion
04/09/2025$31.43$34.26
+9.00%
$34.77$30.521.85 million shs$9.08 billion
04/09/2025$31.43$34.26
+9.00%
$34.77$30.521.85 million shs$9.08 billion
04/08/2025$30.52$31.43
+2.98%
$32.24$30.791.30 million shs$8.33 billion
04/08/2025$30.52$31.43
+2.98%
$32.24$30.791.30 million shs$8.33 billion
04/07/2025$30.15$30.52
+1.23%
$31.79$28.17991,683 shs$8.09 billion
04/04/2025$32.71$30.15
-7.83%
$32.87$29.56903,143 shs$7.99 billion
04/03/2025$33.91$32.71
-3.54%
$33.55$32.20833,606 shs$8.67 billion
04/02/2025$32.87$33.91
+3.16%
$34.16$31.67763,175 shs$8.99 billion
04/01/2025$32.88$32.87
-0.03%
$33.38$32.25772,591 shs$8.72 billion

This page (NASDAQ:DRS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners