Free Trial

Driven Brands (DRVN) Stock Chart & Stock Price History

Driven Brands logo
$16.71 -0.19 (-1.12%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$16.76 +0.05 (+0.33%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Driven Brands Stock Price Performance

The Driven Brands (DRVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.14%, with a year-to-date return of 3.53%. In the past month, the stock has decreased 6.65%, reflecting recent market activity.

As of the latest close, Driven Brands traded at $16.71 with a market cap of $2.75 billion and volume of 976,944 shares.

Receive DRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driven Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
-6.65%
3 Month
Performance
-2.45%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+23.14%

DRVN Stock Chart for Saturday, August, 2, 2025

Driven Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.90$16.71
-1.12%
$16.93$16.47976,944 shs$2.75 billion
07/31/2025$16.73$16.90
+1.02%
$16.92$16.421.04 million shs$2.78 billion
07/30/2025$16.88$16.73
-0.89%
$17.03$16.62468,713 shs$2.75 billion
07/29/2025$17.07$16.88
-1.11%
$17.36$16.75614,582 shs$2.77 billion
07/28/2025$17.10$17.07
-0.18%
$17.17$16.96568,499 shs$2.80 billion
07/25/2025$17.09$17.10
+0.06%
$17.20$16.95381,731 shs$2.81 billion
07/24/2025$17.49$17.09
-2.29%
$17.47$17.04452,135 shs$2.81 billion
07/23/2025$17.26$17.49
+1.33%
$17.63$17.32512,583 shs$2.87 billion
07/22/2025$17.03$17.26
+1.35%
$17.32$16.96444,709 shs$2.84 billion
07/21/2025$17.07$17.03
-0.23%
$17.14$16.91477,671 shs$2.80 billion
07/18/2025$17.28$17.07
-1.22%
$17.40$17.01447,550 shs$2.80 billion
07/17/2025$17.35$17.28
-0.40%
$17.44$17.15422,496 shs$2.84 billion
07/16/2025$17.25$17.35
+0.58%
$17.37$16.92630,084 shs$2.85 billion
07/15/2025$17.73$17.25
-2.71%
$17.92$17.23439,987 shs$2.83 billion
07/14/2025$17.63$17.73
+0.57%
$17.75$17.49593,518 shs$2.91 billion
07/11/2025$18.15$17.63
-2.87%
$18.15$17.56563,802 shs$2.90 billion
07/10/2025$17.32$18.15
+4.79%
$18.23$17.211.10 million shs$2.98 billion
07/09/2025$17.61$17.32
-1.65%
$17.62$17.25598,491 shs$2.85 billion
07/08/2025$17.76$17.61
-0.84%
$17.99$17.341.24 million shs$2.89 billion
07/07/2025$18.06$17.76
-1.63%
$17.92$17.61973,506 shs$2.92 billion
07/04/2025$18.06$18.06$18.17$17.92330,051 shs$2.97 billion
07/03/2025$17.90$18.06
+0.87%
$18.17$17.92330,051 shs$2.97 billion
07/02/2025$18.06$17.90
-0.89%
$18.15$17.69575,186 shs$2.94 billion
07/01/2025$17.56$18.06
+2.85%
$18.17$17.38763,294 shs$2.97 billion

This page (NASDAQ:DRVN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners