Free Trial

Driven Brands (DRVN) Stock Chart & Stock Price History

Driven Brands logo
$18.25 +1.06 (+6.17%)
Closing price 04:00 PM Eastern
Extended Trading
$18.19 -0.06 (-0.32%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Driven Brands Stock Price Performance

The Driven Brands (DRVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.08%, with a year-to-date return of 13.07%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, Driven Brands traded at $17.19 with a market cap of $2.82 billion and volume of 412,329 shares.

Receive DRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driven Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.89%
1 Month
Performance
+5.74%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+30.08%

DRVN Stock Chart for Friday, August, 22, 2025

Driven Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.19$18.25
+6.17%
$18.32$17.101.48 million shs$3.00 billion
08/21/2025$16.98$17.19
+1.24%
$17.22$16.82412,329 shs$2.82 billion
08/20/2025$17.19$16.98
-1.22%
$17.21$16.97420,609 shs$2.79 billion
08/19/2025$16.85$17.19
+2.02%
$17.20$16.84823,133 shs$2.82 billion
08/18/2025$16.76$16.85
+0.54%
$17.00$16.80410,042 shs$2.77 billion
08/15/2025$16.91$16.76
-0.89%
$17.15$16.73737,450 shs$2.75 billion
08/14/2025$17.29$16.91
-2.20%
$17.19$16.85375,195 shs$2.78 billion
08/13/2025$16.80$17.29
+2.92%
$17.36$16.85559,537 shs$2.84 billion
08/12/2025$16.55$16.80
+1.51%
$16.89$16.43826,702 shs$2.76 billion
08/11/2025$16.58$16.55
-0.18%
$16.71$16.34523,619 shs$2.72 billion
08/08/2025$16.62$16.58
-0.24%
$16.73$16.29864,560 shs$2.72 billion
08/07/2025$17.37$16.62
-4.32%
$17.50$16.301.52 million shs$2.73 billion
08/06/2025$17.33$17.37
+0.23%
$17.92$16.711.10 million shs$2.85 billion
08/05/2025$16.99$17.33
+2.00%
$17.93$16.812.07 million shs$2.85 billion
08/04/2025$16.71$16.99
+1.68%
$17.00$16.451.29 million shs$2.79 billion
08/01/2025$16.90$16.71
-1.12%
$16.93$16.47976,944 shs$2.75 billion
07/31/2025$16.73$16.90
+1.02%
$16.92$16.421.04 million shs$2.78 billion
07/30/2025$16.88$16.73
-0.89%
$17.03$16.62468,713 shs$2.75 billion
07/29/2025$17.07$16.88
-1.11%
$17.36$16.75614,582 shs$2.77 billion
07/28/2025$17.10$17.07
-0.18%
$17.17$16.96568,499 shs$2.80 billion
07/25/2025$17.09$17.10
+0.06%
$17.20$16.95381,731 shs$2.81 billion
07/24/2025$17.49$17.09
-2.29%
$17.47$17.04452,135 shs$2.81 billion
07/23/2025$17.26$17.49
+1.33%
$17.63$17.32512,583 shs$2.87 billion
07/22/2025$17.03$17.26
+1.35%
$17.32$16.96444,709 shs$2.84 billion
07/21/2025$17.07$17.03
-0.23%
$17.14$16.91477,671 shs$2.80 billion

This page (NASDAQ:DRVN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners