Free Trial

Driven Brands (DRVN) Stock Chart & Stock Price History

Driven Brands logo
$16.52 -0.22 (-1.31%)
As of 04:00 PM Eastern

Driven Brands Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-8.99%
3 Month
Performance
-3.24%
6 Month
Performance
+14.55%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+13.43%
Receive DRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driven Brands and its competitors with MarketBeat's FREE daily newsletter.

DRVN Stock Chart for Wednesday, April, 30, 2025

Driven Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$16.44$16.74
+1.82%
$16.78$16.11569,511 shs$2.75 billion
04/28/2025$16.34$16.44
+0.61%
$16.67$16.21519,947 shs$2.70 billion
04/25/2025$16.25$16.34
+0.55%
$16.36$16.03396,531 shs$2.68 billion
04/24/2025$15.98$16.25
+1.69%
$16.40$15.78568,886 shs$2.67 billion
04/23/2025$15.85$15.98
+0.82%
$16.51$15.97498,945 shs$2.63 billion
04/22/2025$15.77$15.85
+0.51%
$16.12$15.80477,873 shs$2.60 billion
04/21/2025$16.30$15.77
-3.25%
$16.17$15.60455,885 shs$2.59 billion
04/18/2025$16.30$16.30$16.49$15.88437,065 shs$2.67 billion
04/17/2025$16.16$16.30
+0.87%
$16.49$15.88437,065 shs$2.67 billion
04/16/2025$16.52$16.16
-2.18%
$16.65$16.00522,959 shs$2.65 billion
04/15/2025$16.20$16.52
+1.98%
$16.53$16.15364,868 shs$2.71 billion
04/14/2025$16.12$16.20
+0.50%
$16.57$15.96435,464 shs$2.65 billion
04/11/2025$16.04$16.12
+0.50%
$16.26$15.60676,319 shs$2.64 billion
04/10/2025$16.28$16.04
-1.47%
$16.24$15.39700,515 shs$2.63 billion
04/09/2025$14.99$16.28
+8.61%
$16.67$14.721.06 million shs$2.67 billion
04/09/2025$14.99$16.28
+8.61%
$16.67$14.721.06 million shs$2.67 billion
04/08/2025$15.43$14.99
-2.85%
$16.23$14.791.59 million shs$2.46 billion
04/08/2025$15.43$14.99
-2.85%
$16.23$14.791.59 million shs$2.46 billion
04/07/2025$16.10$15.43
-4.16%
$16.21$14.981.22 million shs$2.53 billion
04/04/2025$16.45$16.10
-2.13%
$16.47$15.49829,661 shs$2.64 billion
04/03/2025$17.31$16.45
-4.97%
$16.88$16.25506,280 shs$2.70 billion
04/02/2025$16.74$17.31
+3.41%
$17.41$16.10535,350 shs$2.84 billion
04/01/2025$17.14$16.74
-2.33%
$17.30$16.58833,151 shs$2.74 billion
03/31/2025$17.86$17.14
-4.03%
$17.88$16.761.26 million shs$2.81 billion

This page (NASDAQ:DRVN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners