Free Trial

Viant Technology (DSP) Stock Chart & Stock Price History

Viant Technology logo
$13.74 +0.43 (+3.19%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Viant Technology Stock Price Performance

The Viant Technology (DSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.77%, with a year-to-date return of -27.67%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Viant Technology traded at $13.31 with a market cap of $832.81 million and volume of 163,987 shares.

Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.35%
1 Month
Performance
+0.04%
3 Month
Performance
+8.49%
Year-To-Date
Performance
-27.67%
1 Year
Performance
+32.77%

DSP Stock Chart for Thursday, July, 3, 2025

Viant Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$13.31$13.31$13.58$13.24163,987 shs$832.81 million
07/01/2025$13.23$13.31
+0.60%
$13.44$12.79114,017 shs$832.81 million
06/30/2025$13.29$13.23
-0.45%
$13.41$13.06208,561 shs$827.80 million
06/27/2025$13.58$13.29
-2.14%
$13.72$13.18318,873 shs$831.56 million
06/26/2025$12.97$13.58
+4.70%
$13.65$12.95174,584 shs$849.70 million
06/25/2025$13.52$12.97
-4.07%
$13.62$12.80238,988 shs$811.53 million
06/24/2025$13.05$13.52
+3.60%
$13.63$13.15193,823 shs$845.91 million
06/23/2025$12.70$13.05
+2.76%
$13.05$12.30129,374 shs$816.54 million
06/20/2025$13.07$12.70
-2.83%
$13.45$12.62229,487 shs$794.64 million
06/19/2025$13.07$13.07$13.26$12.64178,866 shs$817.75 million
06/18/2025$12.76$13.07
+2.43%
$13.26$12.64178,866 shs$817.79 million
06/17/2025$13.03$12.76
-2.07%
$13.14$12.61262,155 shs$798.36 million
06/16/2025$12.63$13.03
+3.17%
$13.10$12.48308,722 shs$815.25 million
06/13/2025$13.12$12.63
-3.73%
$12.95$12.32507,342 shs$790.22 million
06/12/2025$13.45$13.12
-2.45%
$13.42$12.76314,777 shs$820.88 million
06/11/2025$13.44$13.45
+0.07%
$13.72$13.33268,431 shs$841.53 million
06/10/2025$14.17$13.44
-5.15%
$14.31$13.32274,558 shs$840.90 million
06/09/2025$14.55$14.17
-2.61%
$14.70$14.13188,479 shs$886.57 million
06/06/2025$13.73$14.55
+5.97%
$14.63$13.74243,296 shs$910.35 million
06/05/2025$13.82$13.73
-0.65%
$14.11$13.65398,960 shs$859.05 million
06/04/2025$13.73$13.82
+0.66%
$13.93$13.50227,837 shs$864.68 million
06/03/2025$13.30$13.73
+3.23%
$13.97$13.25165,920 shs$859.05 million
06/02/2025$13.82$13.30
-3.76%
$13.89$13.23177,935 shs$832.14 million

This page (NASDAQ:DSP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners