Free Trial

Viant Technology (DSP) Stock Chart & Stock Price History

Viant Technology logo
$10.23 +0.06 (+0.58%)
As of 09:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Viant Technology Stock Price Performance

The Viant Technology (DSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.93%, with a year-to-date return of -46.13%. In the past month, the stock has decreased 24.95%, reflecting recent market activity.

As of the latest close, Viant Technology traded at $10.17 with a market cap of $640.20 million and volume of 197,127 shares.

Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-24.95%
3 Month
Performance
-25.50%
Year-To-Date
Performance
-46.13%
1 Year
Performance
-1.93%

DSP Stock Chart for Wednesday, September, 3, 2025

Viant Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$10.40$10.17
-2.21%
$10.25$10.02197,127 shs$640.20 million
09/01/2025$10.40$10.40$10.53$10.16225,987 shs$654.69 million
08/29/2025$10.03$10.40
+3.69%
$10.53$10.16225,987 shs$654.69 million
08/28/2025$10.02$10.03
+0.10%
$10.17$9.92148,686 shs$631.39 million
08/27/2025$10.10$10.02
-0.79%
$10.19$9.89212,713 shs$630.76 million
08/26/2025$9.87$10.10
+2.33%
$10.13$9.72308,016 shs$635.81 million
08/25/2025$10.28$9.87
-3.99%
$10.41$9.87227,572 shs$621.32 million
08/22/2025$9.34$10.28
+10.06%
$10.39$9.35493,935 shs$643.22 million
08/21/2025$9.29$9.34
+0.54%
$9.37$9.11329,592 shs$584.40 million
08/20/2025$9.42$9.29
-1.38%
$9.48$9.07246,604 shs$581.25 million
08/19/2025$9.73$9.42
-3.19%
$9.75$9.18474,175 shs$589.41 million
08/18/2025$9.50$9.73
+2.42%
$9.83$9.34373,659 shs$608.81 million
08/15/2025$9.53$9.50
-0.31%
$9.87$9.48368,657 shs$594.42 million
08/14/2025$9.92$9.53
-3.93%
$9.99$9.22623,053 shs$596.26 million
08/13/2025$9.74$9.92
+1.85%
$10.08$9.53573,166 shs$620.69 million
08/12/2025$12.00$9.74
-18.83%
$10.68$9.561.08 million shs$609.43 million
08/11/2025$12.47$12.00
-3.77%
$12.83$11.91336,143 shs$750.80 million
08/08/2025$12.93$12.47
-3.56%
$13.00$12.42237,743 shs$780.25 million
08/07/2025$13.51$12.93
-4.29%
$13.83$12.85236,192 shs$808.99 million
08/06/2025$13.26$13.51
+1.89%
$13.63$12.98195,711 shs$845.32 million
08/05/2025$13.78$13.26
-3.77%
$14.02$13.20210,163 shs$829.68 million
08/04/2025$13.63$13.78
+1.10%
$14.11$13.73156,487 shs$862.17 million

This page (NASDAQ:DSP) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners