Free Trial

Viant Technology (DSP) Stock Chart & Stock Price History

Viant Technology logo
$14.14 +0.26 (+1.87%)
Closing price 04:00 PM Eastern
Extended Trading
$14.10 -0.04 (-0.28%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Viant Technology Stock Price Performance

The Viant Technology (DSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.69%, with a year-to-date return of -25.54%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, Viant Technology traded at $13.88 with a market cap of $868.43 million and volume of 159,539 shares.

Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.14%
1 Month
Performance
+4.59%
3 Month
Performance
+1.95%
Year-To-Date
Performance
-25.54%
1 Year
Performance
+21.69%

DSP Stock Chart for Thursday, July, 24, 2025

Viant Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$13.88$14.14
+1.87%
$14.29$13.80158,613 shs$884.74 million
07/23/2025$13.51$13.88
+2.74%
$13.90$13.41159,539 shs$868.43 million
07/22/2025$13.54$13.51
-0.22%
$13.84$13.32175,922 shs$845.32 million
07/21/2025$13.71$13.54
-1.24%
$13.84$13.43127,110 shs$847.20 million
07/18/2025$13.56$13.71
+1.11%
$13.82$13.42168,520 shs$857.84 million
07/17/2025$13.59$13.56
-0.22%
$13.95$13.47119,437 shs$848.41 million
07/16/2025$13.44$13.59
+1.12%
$13.74$13.25118,255 shs$850.33 million
07/15/2025$13.49$13.44
-0.37%
$13.83$13.37132,257 shs$840.94 million
07/14/2025$12.93$13.49
+4.33%
$13.50$12.87174,826 shs$844.07 million
07/11/2025$13.64$12.93
-5.21%
$13.63$12.92138,778 shs$809.03 million
07/10/2025$14.19$13.64
-3.88%
$14.27$13.52153,671 shs$853.41 million
07/09/2025$13.81$14.19
+2.75%
$14.26$13.93114,372 shs$887.87 million
07/08/2025$13.69$13.81
+0.88%
$13.89$13.60138,064 shs$864.09 million
07/07/2025$13.78$13.69
-0.62%
$13.84$13.51176,554 shs$856.54 million
07/04/2025$13.78$13.78$13.85$13.24122,387 shs$861.90 million
07/03/2025$13.31$13.78
+3.49%
$13.85$13.24122,387 shs$832.77 million
07/02/2025$13.31$13.31$13.58$13.24163,987 shs$832.81 million
07/01/2025$13.23$13.31
+0.60%
$13.44$12.79114,017 shs$832.81 million
06/30/2025$13.29$13.23
-0.45%
$13.41$13.06208,561 shs$827.80 million
06/27/2025$13.58$13.29
-2.14%
$13.72$13.18318,873 shs$831.56 million
06/26/2025$12.97$13.58
+4.70%
$13.65$12.95174,584 shs$849.70 million
06/25/2025$13.52$12.97
-4.07%
$13.62$12.80238,988 shs$811.53 million
06/24/2025$13.05$13.52
+3.60%
$13.63$13.15193,823 shs$845.91 million
06/23/2025$12.70$13.05
+2.76%
$13.05$12.30129,374 shs$816.54 million

This page (NASDAQ:DSP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners