Free Trial

Deswell Industries (DSWL) Stock Chart & Stock Price History

Deswell Industries logo
$3.05 -0.08 (-2.56%)
Closing price 07/23/2025 03:58 PM Eastern
Extended Trading
$3.05 +0.00 (+0.03%)
As of 07/23/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Deswell Industries Stock Price Performance

The Deswell Industries (DSWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.49%, with a year-to-date return of 28.15%. In the past month, the stock has increased 20.55%, reflecting recent market activity.

As of the latest close, Deswell Industries traded at $3.05 with a market cap of $48.62 million and volume of 29,427 shares. Five years ago, the stock traded at $2.40, representing a 27.08% increase over that period. At the time, it had a market cap of $39.06 million and a volume of 21,937 shares.

Receive DSWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.09%
1 Month
Performance
+20.55%
3 Month
Performance
+36.16%
Year-To-Date
Performance
+28.15%
1 Year
Performance
+22.49%
5 Year
Performance
+27.08%

DSWL Stock Chart for Thursday, July, 24, 2025

Deswell Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$3.13$3.05
-2.56%
$3.18$3.0029,427 shs$48.62 million
07/22/2025$3.17$3.13
-1.26%
$3.18$3.0141,249 shs$49.89 million
07/21/2025$2.88$3.17
+10.26%
$3.38$2.8999,715 shs$50.53 million
07/18/2025$2.78$2.88
+3.42%
$2.87$2.809,600 shs$45.83 million
07/17/2025$2.80$2.78
-0.71%
$2.84$2.8022,619 shs$44.30 million
07/16/2025$2.81$2.80
-0.36%
$2.82$2.779,510 shs$44.63 million
07/15/2025$2.75$2.81
+2.18%
$2.83$2.7911,886 shs$44.78 million
07/14/2025$2.78$2.75
-1.08%
$2.80$2.758,332 shs$43.82 million
07/11/2025$2.75$2.78
+1.09%
$2.81$2.7521,817 shs$44.30 million
07/10/2025$2.74$2.75
+0.36%
$2.76$2.7410,225 shs$43.84 million
07/09/2025$2.75$2.74
-0.36%
$2.80$2.746,514 shs$43.68 million
07/08/2025$2.75$2.75$2.81$2.6725,196 shs$43.82 million
07/07/2025$2.68$2.75
+2.80%
$2.82$2.7326,947 shs$43.84 million
07/04/2025$2.68$2.68$2.88$2.7526,308 shs$42.63 million
07/03/2025$2.91$2.68
-8.08%
$2.88$2.7526,308 shs$42.64 million
07/02/2025$2.76$2.91
+5.43%
$2.92$2.8071,742 shs$46.39 million
07/01/2025$2.66$2.76
+3.76%
$2.94$2.6752,134 shs$43.99 million
06/30/2025$2.49$2.66
+6.83%
$2.69$2.5543,659 shs$42.40 million
06/27/2025$2.48$2.49
+0.61%
$2.49$2.459,045 shs$39.69 million
06/26/2025$2.46$2.48
+0.81%
$2.48$2.3961,274 shs$39.45 million
06/25/2025$2.53$2.46
-2.96%
$2.54$2.4511,836 shs$39.12 million
06/24/2025$2.50$2.53
+1.20%
$2.54$2.4818,994 shs$40.33 million
06/23/2025$2.45$2.50
+2.04%
$2.50$2.4513,233 shs$39.85 million

This page (NASDAQ:DSWL) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners