Free Trial

Deswell Industries (DSWL) Stock Chart & Stock Price History

Deswell Industries logo
$2.28 -0.01 (-0.22%)
Closing price 03:44 PM Eastern
Extended Trading
$2.28 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Deswell Industries Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-8.27%
3 Month
Performance
-4.81%
6 Month
Performance
-10.43%
Year-To-Date
Performance
-4.41%
1 Year
Performance
-3.19%
Receive DSWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter.

DSWL Stock Chart for Friday, May, 2, 2025

Deswell Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.26$2.28
+0.88%
$2.29$2.265,413 shs$36.33 million
04/30/2025$2.22$2.26
+1.80%
$2.29$2.0471,023 shs$36.01 million
04/29/2025$2.23$2.22
-0.40%
$2.26$2.2210,477 shs$35.38 million
04/28/2025$2.24$2.23
-0.49%
$2.24$2.223,902 shs$35.52 million
04/25/2025$2.24$2.24$2.25$2.2215,021 shs$35.69 million
04/24/2025$2.24$2.24$2.25$2.236,988 shs$35.69 million
04/23/2025$2.21$2.24
+1.36%
$2.24$2.221,504 shs$35.69 million
04/22/2025$2.25$2.21
-1.78%
$2.25$2.1728,800 shs$35.22 million
04/21/2025$2.25$2.25$2.26$2.252,600 shs$35.85 million
04/18/2025$2.25$2.25$2.25$2.222,537 shs$35.85 million
04/17/2025$2.26$2.25
-0.44%
$2.25$2.222,537 shs$35.85 million
04/16/2025$2.29$2.26
-1.31%
$2.27$2.229,371 shs$36.01 million
04/15/2025$2.24$2.29
+2.23%
$2.33$2.2237,091 shs$36.49 million
04/14/2025$2.17$2.24
+3.04%
$2.25$2.1916,734 shs$35.69 million
04/11/2025$2.20$2.17
-1.18%
$2.19$2.1510,191 shs$34.64 million
04/10/2025$2.19$2.20
+0.41%
$2.22$2.1610,380 shs$35.06 million
04/09/2025$2.18$2.19
+0.50%
$2.20$2.155,943 shs$34.91 million
04/09/2025$2.18$2.19
+0.50%
$2.20$2.155,943 shs$34.91 million
04/08/2025$2.21$2.18
-1.36%
$2.24$2.1820,848 shs$34.74 million
04/08/2025$2.21$2.18
-1.36%
$2.24$2.1820,848 shs$34.74 million
04/07/2025$2.29$2.21
-3.49%
$2.26$2.2022,910 shs$35.22 million
04/04/2025$2.32$2.29
-1.29%
$2.39$2.2727,472 shs$36.49 million
04/03/2025$2.48$2.32
-6.45%
$2.42$2.3126,146 shs$36.97 million
04/02/2025$2.40$2.48
+3.33%
$2.50$2.4054,615 shs$39.52 million
04/01/2025$2.34$2.40
+2.56%
$2.50$2.3251,299 shs$38.24 million

This page (NASDAQ:DSWL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners