Free Trial

Deswell Industries (DSWL) Stock Chart & Stock Price History

Deswell Industries logo
$2.81 0.00 (0.00%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Deswell Industries Stock Price Performance

The Deswell Industries (DSWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.07%, with a year-to-date return of 18.07%. In the past month, the stock has increased 22.98%, reflecting recent market activity.

As of the latest close, Deswell Industries traded at $2.91 with a market cap of $46.39 million and volume of 71,742 shares. Five years ago, the stock traded at $2.45, representing a 14.69% increase over that period. At the time, it had a market cap of $39.31 million and a volume of 4,200 shares.

Receive DSWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.85%
1 Month
Performance
+22.98%
3 Month
Performance
+21.12%
Year-To-Date
Performance
+18.07%
1 Year
Performance
+11.07%
5 Year
Performance
+14.69%

DSWL Stock Chart for Thursday, July, 3, 2025

Deswell Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.76$2.91
+5.43%
$2.92$2.8071,742 shs$46.39 million
07/01/2025$2.66$2.76
+3.76%
$2.94$2.6752,134 shs$43.99 million
06/30/2025$2.49$2.66
+6.83%
$2.69$2.5543,659 shs$42.40 million
06/27/2025$2.48$2.49
+0.61%
$2.49$2.459,045 shs$39.69 million
06/26/2025$2.46$2.48
+0.81%
$2.48$2.3961,274 shs$39.45 million
06/25/2025$2.53$2.46
-2.96%
$2.54$2.4511,836 shs$39.12 million
06/24/2025$2.50$2.53
+1.20%
$2.54$2.4818,994 shs$40.33 million
06/23/2025$2.45$2.50
+2.04%
$2.50$2.4513,233 shs$39.85 million
06/20/2025$2.39$2.45
+2.51%
$2.46$2.429,464 shs$39.04 million
06/19/2025$2.39$2.39$2.48$2.3552,600 shs$38.10 million
06/18/2025$2.34$2.39
+2.14%
$2.48$2.3552,600 shs$38.10 million
06/17/2025$2.32$2.34
+1.08%
$2.34$2.318,325 shs$37.29 million
06/16/2025$2.30$2.32
+0.65%
$2.37$2.308,367 shs$36.89 million
06/13/2025$2.35$2.30
-2.13%
$2.38$2.2625,814 shs$36.65 million
06/12/2025$2.36$2.35
-0.21%
$2.37$2.3421,969 shs$37.45 million
06/11/2025$2.34$2.36
+0.64%
$2.38$2.3522,934 shs$37.53 million
06/10/2025$2.35$2.34
-0.43%
$2.35$2.331,463 shs$37.29 million
06/09/2025$2.34$2.35
+0.43%
$2.37$2.3115,668 shs$37.45 million
06/06/2025$2.35$2.34
-0.26%
$2.37$2.3134,807 shs$37.29 million
06/05/2025$2.35$2.35
-0.17%
$2.37$2.345,054 shs$37.38 million
06/04/2025$2.29$2.35
+2.84%
$2.36$2.3318,206 shs$37.45 million
06/03/2025$2.30$2.29
-0.82%
$2.28$2.28507 shs$36.41 million
06/02/2025$2.40$2.30
-4.00%
$2.44$2.2746,853 shs$36.71 million

This page (NASDAQ:DSWL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners