Free Trial

Deswell Industries (DSWL) Stock Chart & Stock Price History

Deswell Industries logo
$2.34 0.00 (0.00%)
Closing price 05/22/2025 03:53 PM Eastern
Extended Trading
$2.40 +0.06 (+2.52%)
As of 05/22/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Deswell Industries Stock Price Performance

The Deswell Industries (DSWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.26%, with a year-to-date return of -1.68%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Deswell Industries traded at $2.34 with a market cap of $37.29 million and volume of 1,640 shares. Five years ago, the stock traded at $2.50, representing a 6.40% decrease over that period. At the time, it had a market cap of $40.58 million and a volume of 9,800 shares.

Receive DSWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
+4.46%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-1.68%
1 Year
Performance
-5.26%
5 Year
Performance
-6.40%

DSWL Stock Chart for Friday, May, 23, 2025

Deswell Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.34$2.34$2.36$2.311,640 shs$37.29 million
05/21/2025$2.35$2.34
-0.43%
$2.38$2.288,044 shs$37.29 million
05/20/2025$2.27$2.35
+3.52%
$2.38$2.2613,563 shs$37.45 million
05/19/2025$2.40$2.27
-5.26%
$2.34$1.93193,932 shs$36.17 million
05/16/2025$2.40$2.40
-0.17%
$2.45$2.3812,553 shs$38.18 million
05/15/2025$2.46$2.40
-2.44%
$2.44$2.406,158 shs$38.24 million
05/14/2025$2.37$2.46
+3.80%
$2.48$2.3523,528 shs$39.20 million
05/13/2025$2.34$2.37
+1.24%
$2.42$2.3432,462 shs$37.77 million
05/12/2025$2.36$2.34
-0.81%
$2.38$2.3013,557 shs$37.30 million
05/09/2025$2.24$2.36
+5.36%
$2.49$2.1946,591 shs$37.61 million
05/08/2025$2.23$2.24
+0.45%
$2.25$2.195,818 shs$35.69 million
05/07/2025$2.25$2.23
-0.89%
$2.26$2.2220,254 shs$35.54 million
05/06/2025$2.24$2.25
+0.45%
$2.29$2.2412,499 shs$35.85 million
05/05/2025$2.28$2.24
-1.54%
$2.30$2.1639,170 shs$35.69 million
05/02/2025$2.28$2.28
-0.22%
$2.27$2.2514,773 shs$36.25 million
05/01/2025$2.26$2.28
+0.88%
$2.29$2.265,413 shs$36.33 million
04/30/2025$2.22$2.26
+1.80%
$2.29$2.0471,023 shs$36.01 million
04/29/2025$2.23$2.22
-0.40%
$2.26$2.2210,477 shs$35.38 million
04/28/2025$2.24$2.23
-0.49%
$2.24$2.223,902 shs$35.52 million
04/25/2025$2.24$2.24$2.25$2.2215,021 shs$35.69 million
04/24/2025$2.24$2.24$2.25$2.236,988 shs$35.69 million
04/23/2025$2.21$2.24
+1.36%
$2.24$2.221,504 shs$35.69 million
04/22/2025$2.25$2.21
-1.78%
$2.25$2.1728,800 shs$35.22 million

This page (NASDAQ:DSWL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners