Deswell Industries (DSWL) Stock Chart & Stock Price History $3.47 -0.22 (-5.96%) Closing price 04:00 PM EasternExtended Trading$3.46 -0.01 (-0.29%) As of 04:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Deswell Industries Stock Price Performance The Deswell Industries (DSWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.05%, with a year-to-date return of 45.80%. In the past month, the stock has decreased 16.39%, reflecting recent market activity. As of the latest close, Deswell Industries traded at $3.69 with a market cap of $58.82 million and volume of 15,520 shares. Five years ago, the stock traded at $2.78, representing a 25.05% increase over that period. At the time, it had a market cap of $44.16 million and a volume of 6,127 shares. Receive DSWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.80%1 Month Performance-16.39%3 Month Performance+26.18%Year-To-Date Performance+45.80%1 Year Performance+36.05%5 Year Performance+25.05% DSWL Stock Chart for Tuesday, October, 14, 2025 DSWL Chart by TradingView Deswell Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$3.69$3.47-5.96%$3.71$3.3244,711 shs$55.31 million10/13/2025$3.82$3.69-3.40%$3.88$3.6815,520 shs$58.82 million10/10/2025$3.89$3.82-1.80%$3.89$3.8221,743 shs$60.89 million10/09/2025$3.95$3.89-1.52%$3.95$3.886,764 shs$61.99 million10/08/2025$3.82$3.95+3.40%$3.95$3.8311,201 shs$62.96 million10/07/2025$3.97$3.82-3.78%$3.97$3.8240,047 shs$60.89 million10/06/2025$3.96$3.97+0.25%$4.00$3.9119,371 shs$63.26 million10/03/2025$3.95$3.96+0.25%$4.06$3.9117,465 shs$63.10 million10/02/2025$4.03$3.95-1.99%$4.05$3.9324,755 shs$62.96 million10/01/2025$3.96$4.03+1.77%$4.03$3.9410,162 shs$64.24 million Get the Latest News and Ratings for DSWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$3.99$3.96-0.75%$4.03$3.8223,863 shs$63.10 million09/29/2025$3.97$3.99+0.50%$4.00$3.9610,117 shs$63.60 million09/26/2025$3.96$3.97+0.25%$4.05$3.938,728 shs$63.28 million09/25/2025$4.03$3.96-1.74%$4.06$3.9525,019 shs$63.12 million09/24/2025$3.96$4.03+1.90%$4.07$3.9918,414 shs$64.22 million09/23/2025$4.03$3.96-1.86%$4.03$3.968,522 shs$63.04 million09/22/2025$4.09$4.03-1.44%$4.09$4.0025,500 shs$64.24 million09/19/2025$4.06$4.09+0.84%$4.08$4.029,439 shs$65.18 million09/18/2025$3.96$4.06+2.40%$4.10$3.9714,462 shs$64.62 million09/17/2025$3.88$3.96+2.06%$4.06$3.9313,451 shs$63.12 million09/16/2025$4.02$3.88-3.48%$4.08$3.8067,100 shs$61.85 million09/15/2025$4.15$4.02-3.13%$4.17$4.0046,923 shs$64.06 million Related Companies NEWH Stock Price Chart YHGJ Stock Price Chart NCL Stock Price Chart NWL Stock Price Chart FORD Stock Price Chart SWIM Stock Price Chart LWLG Stock Price Chart KRT Stock Price Chart SRI Stock Price Chart ULBI Stock Price Chart Receive DSWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSWL) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...Base Camp Trading | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deswell Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Deswell Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
