DAVIDsTEA (DTEA) Stock Chart & Stock Price History $0.74 +0.00 (+0.05%) As of 08/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock DAVIDsTEA Stock Price Performance The DAVIDsTEA (DTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 517.00%, with a year-to-date return of 76.29%. In the past month, the stock has decreased 3.84%, reflecting recent market activity. As of the latest close, DAVIDsTEA traded at $0.74 with a market cap of $19.66 million and volume of 339 shares. Five years ago, the stock traded at $0.97, representing a 23.67% decrease over that period. At the time, it had a market cap of $25.45 million and a volume of 47,393 shares. Receive DTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.80%1 Month Performance-3.84%3 Month Performance+39.70%Year-To-Date Performance+76.29%1 Year Performance+517.00%5 Year Performance-23.67% DTEA Stock Chart for Tuesday, August, 26, 2025 DTEA Chart by TradingView DAVIDsTEA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$0.74$0.74$0.74$0.74339 shs$19.66 million08/22/2025$0.76$0.75-1.07%$0.75$0.751,701 shs$20.02 million08/21/2025$0.74$0.76+2.93%$0.76$0.753,373 shs$20.24 million08/20/2025$0.77$0.74-3.80%$0.76$0.746,453 shs$19.66 million08/19/2025$0.76$0.77+1.14%$0.77$0.7617,410 shs$20.44 million08/18/2025$0.76$0.76$0.77$0.767,611 shs$20.21 million08/15/2025$0.77$0.75-3.42%$0.77$0.7328,836 shs$19.82 million08/14/2025$0.77$0.77$0.77$0.77159 shs$20.52 million08/13/2025$0.77$0.77$0.77$0.77159 shs$20.52 million08/12/2025$0.75$0.77+2.44%$0.77$0.745,771 shs$20.52 million Get the Latest News and Ratings for DTEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$0.75$0.75$0.78$0.7451,790 shs$20.04 million08/08/2025$0.74$0.74$0.74$0.74200 shs$19.69 million08/07/2025$0.80$0.74-7.35%$0.74$0.74200 shs$19.69 million08/06/2025$0.81$0.80-1.30%$0.80$0.7814,640 shs$21.26 million08/05/2025$0.81$0.81+0.39%$0.81$0.7719,890 shs$21.54 million08/04/2025$0.81$0.81$0.81$0.7814,593 shs$21.45 million08/01/2025$0.77$0.80+3.23%$0.82$0.7410,193 shs$21.24 million07/31/2025$0.77$0.77$0.92$0.7720,168 shs$20.57 million07/30/2025$0.79$0.77-1.51%$0.92$0.7720,168 shs$20.57 million07/29/2025$0.79$0.79$0.82$0.7715,927 shs$20.89 million07/28/2025$0.79$0.79$0.82$0.7715,927 shs$20.89 million07/25/2025$0.78$0.77-1.35%$0.83$0.7523,175 shs$20.46 million Related Companies DALN Stock Chart VGII Stock Chart BRID Stock Chart BRLS Stock Chart GROV Stock Chart LESL Stock Chart ABVE Stock Chart CBUS Stock Chart BRFH Stock Chart PLIN Stock Chart Receive DTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTEA) was last updated on 8/26/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DAVIDsTEA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DAVIDsTEA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access