Free Trial

DAVIDsTEA (DTEA) Stock Chart & Stock Price History

DAVIDsTEA logo
$0.79 +0.02 (+2.09%)
As of 07/25/2025

DAVIDsTEA Stock Price Performance

The DAVIDsTEA (DTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 454.49%, with a year-to-date return of 87.17%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, DAVIDsTEA traded at $0.77 with a market cap of $20.46 million and volume of 23,175 shares. Five years ago, the stock traded at $0.78, representing a 0.78% increase over that period. At the time, it had a market cap of $20.36 million and a volume of 141,770 shares.

Receive DTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.54%
1 Month
Performance
-3.49%
3 Month
Performance
N/A
Year-To-Date
Performance
+87.17%
1 Year
Performance
+454.49%
5 Year
Performance
+0.78%

DTEA Stock Chart for Monday, July, 28, 2025

DAVIDsTEA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.78$0.77
-1.35%
$0.83$0.7523,175 shs$20.46 million
07/24/2025$0.73$0.78
+6.77%
$0.78$0.764,027 shs$20.74 million
07/23/2025$0.73$0.73$0.78$0.738,056 shs$19.42 million
07/22/2025$0.77$0.73
-5.65%
$0.78$0.738,056 shs$19.42 million
07/21/2025$0.77$0.77$0.80$0.7628,270 shs$20.59 million
07/18/2025$0.79$0.79
+0.46%
$0.80$0.7618,920 shs$21.06 million
07/17/2025$0.82$0.79
-3.38%
$0.80$0.7826,209 shs$20.96 million
07/16/2025$0.82$0.82$0.82$0.8212 shs$21.70 million
07/15/2025$0.84$0.82
-2.22%
$0.82$0.8010,939 shs$21.70 million
07/14/2025$0.84$0.84$0.84$0.844,000 shs$22.19 million
07/11/2025$0.82$0.82
-0.97%
$0.83$0.8134,796 shs$21.66 million
07/10/2025$0.80$0.82
+3.47%
$0.83$0.8054,400 shs$21.88 million
07/09/2025$0.81$0.80
-1.77%
$0.80$0.7831,120 shs$21.14 million
07/08/2025$0.83$0.81
-1.94%
$0.84$0.8167,576 shs$21.52 million
07/07/2025$0.83$0.83$0.84$0.8221,109 shs$21.95 million
07/04/2025$0.81$0.83
+1.39%
$0.84$0.8221,109 shs$21.95 million
07/03/2025$0.79$0.81
+3.13%
$0.81$0.811,524 shs$21.65 million
07/02/2025$0.82$0.79
-3.66%
$0.81$0.783,871 shs$20.99 million
07/01/2025$0.85$0.82
-2.99%
$0.82$0.7818,989 shs$21.79 million
06/30/2025$0.85$0.85$0.88$0.8320,403 shs$22.46 million
06/27/2025$0.81$0.81$0.85$0.811,605 shs$21.64 million

This page (NASDAQ:DTEA) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners