Free Trial

DAVIDsTEA (DTEA) Stock Chart & Stock Price History

DAVIDsTEA logo
$0.49 +0.02 (+4.30%)
As of 05/1/2025

DAVIDsTEA Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-20.00%
3 Month
Performance
-30.00%
6 Month
Performance
+103.66%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+81.48%
Receive DTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter.

DTEA Stock Chart for Friday, May, 2, 2025

DAVIDsTEA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.48$0.47
-2.13%
$0.47$0.473,033 shs$12.48 million
04/30/2025$0.48$0.48$0.53$0.44121,907 shs$12.75 million
04/29/2025$0.52$0.48
-8.13%
$0.53$0.44121,907 shs$12.75 million
04/25/2025$0.52$0.52$0.52$0.4912,009 shs$13.93 million
04/24/2025$0.50$0.52
+4.97%
$0.52$0.4912,009 shs$13.93 million
04/23/2025$0.50$0.50
-0.09%
$0.50$0.4833,778 shs$13.27 million
04/22/2025$0.52$0.50
-3.85%
$0.50$0.4522,302 shs$13.29 million
04/21/2025$0.52$0.52$0.52$0.52134 shs$13.82 million
04/18/2025$0.52$0.52$0.52$0.52134 shs$13.82 million
04/17/2025$0.54$0.52
-3.70%
$0.52$0.464,878 shs$13.82 million
04/16/2025$0.54$0.54$0.54$0.521,631 shs$14.35 million
04/15/2025$0.54$0.54$0.54$0.521,631 shs$14.35 million
04/14/2025$0.54$0.54$0.54$0.521,631 shs$14.35 million
04/11/2025$0.54$0.54$0.54$0.4830,219 shs$14.31 million
04/10/2025$0.50$0.54
+7.38%
$0.54$0.4830,219 shs$14.31 million
04/09/2025$0.50$0.50$0.55$0.4239,728 shs$13.33 million
04/09/2025$0.50$0.50$0.55$0.4239,728 shs$13.33 million
04/08/2025$0.52$0.50
-4.40%
$0.55$0.4239,728 shs$13.33 million
04/08/2025$0.52$0.50
-4.40%
$0.55$0.4239,728 shs$13.33 million
04/07/2025$0.52$0.52$0.56$0.5212,286 shs$13.94 million
04/04/2025$0.59$0.62
+4.42%
$0.65$0.5231,834 shs$16.37 million
04/03/2025$0.61$0.59
-3.67%
$0.59$0.59106 shs$15.68 million
04/02/2025$0.61$0.61
+1.24%
$0.62$0.5626,794 shs$16.28 million
04/01/2025$0.64$0.61
-5.66%
$0.67$0.5812,462 shs$16.08 million

This page (NASDAQ:DTEA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners