DAVIDsTEA (DTEA) Stock Chart & Stock Price History $0.83 +0.01 (+1.39%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock DAVIDsTEA Stock Price Performance The DAVIDsTEA (DTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 471.07%, with a year-to-date return of 96.67%. In the past month, the stock has increased 7.97%, reflecting recent market activity. As of the latest close, DAVIDsTEA traded at $0.81 with a market cap of $21.65 million and volume of 1,524 shares. Five years ago, the stock traded at $0.96, representing a 13.96% decrease over that period. At the time, it had a market cap of $25.06 million and a volume of 47,800 shares. Receive DTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+7.97%3 Month Performance+34.08%Year-To-Date Performance+96.67%1 Year Performance+471.07%5 Year Performance-13.96% DTEA Stock Chart for Friday, July, 4, 2025 DTEA Chart by TradingView DAVIDsTEA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.79$0.81+3.13%$0.81$0.811,524 shs$21.65 million07/02/2025$0.82$0.79-3.66%$0.81$0.783,871 shs$20.99 million07/01/2025$0.85$0.82-2.99%$0.82$0.7818,989 shs$21.79 million06/30/2025$0.85$0.85$0.88$0.8320,403 shs$22.46 million06/27/2025$0.81$0.81$0.85$0.811,605 shs$21.64 million06/26/2025$0.85$0.81-4.18%$0.85$0.811,605 shs$21.64 million06/25/2025$0.77$0.85+10.45%$0.87$0.7328,570 shs$22.59 million06/24/2025$0.75$0.77+2.61%$0.77$0.77539 shs$20.45 million06/23/2025$0.75$0.75$0.75$0.7232,693 shs$19.93 million06/20/2025$0.77$0.74-3.69%$0.79$0.7229,287 shs$19.74 million Get the Latest News and Ratings for DTEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.77$0.77$0.84$0.75107,424 shs$20.50 million06/18/2025$0.84$0.77-8.16%$0.84$0.75107,424 shs$20.50 million06/17/2025$0.83$0.84+1.27%$0.85$0.8231,163 shs$22.32 million06/16/2025$0.83$0.83$0.85$0.8119,306 shs$22.04 million06/13/2025$0.77$0.80+3.71%$0.85$0.7355,292 shs$21.26 million06/12/2025$0.76$0.77+1.65%$0.77$0.7531,202 shs$20.50 million06/11/2025$0.76$0.76-0.15%$0.77$0.747,283 shs$20.16 million06/10/2025$0.77$0.76-1.39%$0.79$0.7528,873 shs$20.19 million06/09/2025$0.77$0.77$0.77$0.7515,403 shs$20.48 million06/06/2025$0.73$0.76+3.59%$0.77$0.7231,939 shs$20.17 million06/05/2025$0.77$0.73-4.22%$0.77$0.7021,716 shs$19.47 million06/04/2025$0.78$0.77-1.54%$0.77$0.7335,934 shs$20.33 million06/03/2025$0.71$0.78+9.80%$0.80$0.73138,692 shs$20.65 million Related Companies PRPL Stock Chart LESL Stock Chart BRLS Stock Chart BRID Stock Chart WYHG Stock Chart VGII Stock Chart BRFH Stock Chart GROV Stock Chart CBUS Stock Chart LEE Stock Chart Receive DTEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTEA) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DAVIDsTEA Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DAVIDsTEA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DTEA Stock Alerts