Free Trial

DAVIDsTEA (DTEA) Stock Chart & Stock Price History

DAVIDsTEA logo
$0.50 +0.02 (+3.06%)
As of 05/22/2025

DAVIDsTEA Stock Price Performance

The DAVIDsTEA (DTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 173.71%, with a year-to-date return of 20.24%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, DAVIDsTEA traded at $0.49 with a market cap of $13.02 million and volume of 21,379 shares. Five years ago, the stock traded at $0.75, representing a 33.02% decrease over that period. At the time, it had a market cap of $19.79 million and a volume of 17,200 shares.

Receive DTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.09%
3 Month
Performance
-31.71%
Year-To-Date
Performance
+20.24%
1 Year
Performance
+173.71%
5 Year
Performance
-33.02%

DTEA Stock Chart for Friday, May, 23, 2025

DAVIDsTEA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.51$0.49
-4.67%
$0.49$0.4621,379 shs$13.02 million
05/21/2025$0.51$0.51$0.52$0.516,040 shs$13.66 million
05/20/2025$0.51$0.51
+0.79%
$0.52$0.516,040 shs$13.66 million
05/19/2025$0.51$0.51$0.51$0.486,740 shs$13.55 million
05/16/2025$0.51$0.51
-0.49%
$0.51$0.4613,157 shs$13.42 million
05/15/2025$0.51$0.51$0.51$0.4519,473 shs$13.49 million
05/14/2025$0.50$0.51
+0.51%
$0.51$0.4519,473 shs$13.49 million
05/13/2025$0.43$0.50
+16.59%
$0.50$0.433,600 shs$13.42 million
05/09/2025$0.44$0.43
-0.88%
$0.44$0.4230,127 shs$11.51 million
05/08/2025$0.46$0.44
-4.40%
$0.45$0.4124,583 shs$11.61 million
05/07/2025$0.55$0.46
-16.89%
$0.46$0.407,085 shs$12.14 million
05/06/2025$0.55$0.55$0.55$0.55119 shs$14.61 million
05/05/2025$0.55$0.55$0.55$0.495,566 shs$14.61 million
05/02/2025$0.47$0.49
+4.30%
$0.51$0.4941,212 shs$13.02 million
05/01/2025$0.48$0.47
-2.13%
$0.47$0.473,033 shs$12.48 million
04/30/2025$0.48$0.48$0.53$0.44121,907 shs$12.75 million
04/29/2025$0.52$0.48
-8.13%
$0.53$0.44121,907 shs$12.75 million
04/25/2025$0.52$0.52$0.52$0.4912,009 shs$13.93 million
04/24/2025$0.50$0.52
+4.97%
$0.52$0.4912,009 shs$13.93 million
04/23/2025$0.50$0.50
-0.09%
$0.50$0.4833,778 shs$13.27 million
04/22/2025$0.52$0.50
-3.85%
$0.50$0.4522,302 shs$13.29 million

This page (NASDAQ:DTEA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners