Go Pro

DAVIDsTEA (DTEA) Stock Chart & Stock Price History

DAVIDsTEA logo
$0.73 0.00 (0.00%)
As of 09/25/2026

DAVIDsTEA Stock Price Performance

The DAVIDsTEA (DTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.09%, with a year-to-date return of 4.38%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, DAVIDsTEA traded at $0.73 with a market cap of $19.40 million and volume of 3,662 shares. Five years ago, the stock traded at $2.62, representing a 72.14% decrease over that period. At the time, it had a market cap of $69.06 million and a volume of 225,624 shares.

Receive DTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+3.41%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+4.38%
1 Year
Performance
+28.09%
5 Year
Performance
-72.14%

DTEA Stock Chart for Tuesday, September, 29, 2026

DAVIDsTEA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$0.73$0.73$0.74$0.643,662 shs$19.40 million
09/25/2026$0.72$0.73
+1.37%
$0.74$0.6810,617 shs$19.40 million
09/24/2026$0.70$0.72
+2.89%
$0.74$0.7117,752 shs$19.13 million
09/23/2026$0.69$0.70
+2.18%
$0.70$0.7013,780 shs$18.60 million
09/22/2026$0.66$0.69
+3.65%
$0.69$0.697,000 shs$18.20 million
09/21/2026$0.66$0.66$0.69$0.669,242 shs$17.56 million
09/18/2026$0.63$0.71
+12.04%
$0.71$0.71220 shs$18.87 million
09/17/2026$0.62$0.63
+2.60%
$0.63$0.63203 shs$16.84 million
09/16/2026$0.71$0.62
-13.02%
$0.66$0.623,208 shs$16.41 million
09/15/2026$0.71$0.71
+0.01%
$0.72$0.715,306 shs$18.87 million
09/14/2026$0.71$0.71$0.71$0.708,015 shs$18.87 million
09/11/2026$0.73$0.71
-2.83%
$0.74$0.6718,336 shs$18.85 million
09/10/2026$0.72$0.73
+1.39%
$0.73$0.7210,468 shs$19.40 million
09/09/2026$0.71$0.72
+1.41%
$0.72$0.6925,514 shs$19.13 million
09/08/2026$0.71$0.71$0.74$0.714,929 shs$18.87 million
09/07/2026$0.71$0.71$0.74$0.714,929 shs$18.87 million
09/04/2026$0.72$0.72$0.72$0.728,995 shs$19.13 million
09/03/2026$0.72$0.72
+0.60%
$0.72$0.6917,586 shs$19.13 million
09/02/2026$0.70$0.72
+2.32%
$0.72$0.7018,553 shs$19.02 million
09/01/2026$0.70$0.70$0.70$0.703 shs$18.59 million
08/31/2026$0.70$0.70$0.72$0.707,063 shs$18.59 million
08/28/2026$0.66$0.71
+6.94%
$0.71$0.71260 shs$18.76 million
08/27/2026$0.68$0.66
-2.93%
$0.72$0.666,505 shs$17.54 million

This page (NASDAQ:DTEA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners