Free Trial

DAVIDsTEA (DTEA) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free DTEA Stock Alerts
$0.28
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

DAVIDsTEA Stock Price Performance

5 Day
Performance
+6.71%
1 Month
Performance
-7.28%
3 Month
Performance
-27.46%
6 Month
Performance
-16.79%
Year-To-Date
Performance
-19.29%
1 Year
Performance
-39.81%
Receive DTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DTEA Stock Chart for Thursday, April, 25, 2024

DTEA Chart by TradingView

DAVIDsTEA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.28$0.28$0.28$0.2876 shs$7.52 million
04/23/2024$0.28$0.28
-0.14%		$0.28$0.27260 shs$7.52 million
04/22/2024$0.27$0.28
+6.87%		$0.28$0.281,595 shs$7.53 million
04/19/2024$0.32$0.32$0.33$0.2815,960 shs$8.50 million
04/18/2024$0.31$0.32
+3.90%		$0.33$0.2815,960 shs$8.50 million
04/17/2024$0.31$0.31$0.31$0.31124 shs$8.18 million
04/16/2024$0.29$0.31
+5.70%		$0.31$0.31124 shs$8.18 million
04/15/2024$0.31$0.29
-6.00%		$0.29$0.293,257 shs$7.74 million
04/12/2024$0.31$0.31$0.31$0.3113 shs$8.24 million
04/11/2024$0.27$0.31
+14.81%		$0.31$0.3110 shs$8.24 million
04/10/2024$0.27$0.27$0.27$0.27147,589 shs$7.17 million
04/09/2024$0.31$0.27
-13.57%		$0.28$0.26147,589 shs$7.17 million
04/08/2024$0.32$0.31
-1.98%		$0.31$0.30755 shs$8.30 million
04/05/2024$0.29$0.32
+9.90%		$0.32$0.329,872 shs$8.47 million
04/04/2024$0.29$0.29$0.33$0.273,091 shs$7.71 million
04/03/2024$0.29$0.29$0.33$0.273,091 shs$7.71 million
04/02/2024$0.28$0.29
+4.02%		$0.30$0.293,091 shs$7.71 million
04/01/2024$0.31$0.28
-8.59%		$0.29$0.2716,409 shs$7.41 million
03/29/2024$0.32$0.31
-3.17%		$0.32$0.311,089 shs$8.10 million
03/28/2024$0.32$0.32$0.32$0.304,083 shs$8.37 million
03/27/2024$0.31$0.32
+0.57%		$0.32$0.304,083 shs$8.37 million
03/26/2024$0.31$0.31
+2.65%		$0.35$0.298,247 shs$8.32 million
03/25/2024$0.30$0.31
+3.42%		$0.31$0.314,370 shs$8.11 million
03/22/2024$0.30$0.30
-0.12%		$0.30$0.304,467 shs$7.84 million
03/21/2024$0.29$0.30
+1.84%		$0.32$0.293,969 shs$7.85 million
03/20/2024$0.30$0.29
-3.33%		$0.32$0.2912,581 shs$7.71 million
03/19/2024$0.28$0.30
+7.14%		$0.33$0.3081,410 shs$7.97 million
03/18/2024$0.28$0.28$0.28$0.2895 shs$7.44 million
03/15/2024$0.28$0.28$0.28$0.283,724 shs$7.44 million
03/14/2024$0.27$0.28
+5.18%		$0.28$0.283,724 shs$7.44 million
03/13/2024$0.29$0.27
-8.39%		$0.29$0.266,323 shs$7.07 million
03/12/2024$0.30$0.29
-3.33%		$0.31$0.2911,141 shs$7.72 million
03/11/2024$0.31$0.30
-3.05%		$0.32$0.2943,974 shs$7.99 million
03/08/2024$0.33$0.31
-5.15%		$0.31$0.31196 shs$8.24 million
03/07/2024$0.32$0.33
+3.78%		$0.33$0.3114,473 shs$8.69 million
03/06/2024$0.32$0.32$0.33$0.299,827 shs$8.37 million
03/05/2024$0.32$0.32
-1.49%		$0.33$0.299,827 shs$8.37 million
03/04/2024$0.31$0.32
+1.96%		$0.32$0.29328 shs$8.50 million
03/01/2024$0.29$0.31
+8.70%		$0.33$0.293,951 shs$8.33 million
02/29/2024$0.29$0.29$0.34$0.295,895 shs$7.67 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$0.29$0.29
-0.52%		$0.34$0.295,895 shs$7.67 million
02/27/2024$0.32$0.29
-7.99%		$0.30$0.295,538 shs$7.71 million
02/26/2024$0.32$0.32$0.33$0.314,665 shs$8.38 million
02/23/2024$0.35$0.32
-9.46%		$0.35$0.3213,520 shs$8.45 million
02/22/2024$0.35$0.35$0.35$0.357 shs$9.34 million
02/21/2024$0.35$0.35$0.35$0.355,560 shs$9.34 million
02/20/2024$0.34$0.35
+3.35%		$0.35$0.355,560 shs$9.34 million
02/19/2024$0.34$0.34$0.34$0.324,828 shs$9.03 million
02/16/2024$0.36$0.34
-6.15%		$0.34$0.324,828 shs$9.03 million
02/13/2024$0.34$0.35
+2.68%		$0.38$0.351,747 shs$9.31 million
02/12/2024$0.34$0.34$0.35$0.342,225 shs$9.07 million
02/09/2024$0.29$0.30
+4.19%		$0.35$0.2821,847 shs$8.02 million
02/08/2024$0.29$0.29$0.30$0.2511,566 shs$7.70 million
02/07/2024$0.31$0.29
-7.31%		$0.30$0.2511,566 shs$7.70 million
02/06/2024$0.33$0.31
-4.19%		$0.32$0.2822,810 shs$8.30 million
02/05/2024$0.33$0.33$0.38$0.3213,865 shs$8.67 million
02/02/2024$0.39$0.33
-16.79%		$0.38$0.3213,865 shs$8.67 million
02/01/2024$0.42$0.39
-6.67%		$0.39$0.366,360 shs$10.42 million
01/31/2024$0.38$0.42
+10.24%		$0.42$0.42608 shs$11.16 million
01/30/2024$0.35$0.38
+7.72%		$0.38$0.38480 shs$10.12 million
01/29/2024$0.35$0.35$0.39$0.351,419 shs$9.40 million
01/26/2024$0.39$0.35
-9.31%		$0.39$0.351,419 shs$9.40 million
01/25/2024$0.40$0.39
-2.69%		$0.39$0.365,036 shs$10.36 million
01/24/2024$0.36$0.40
+10.99%		$0.40$0.406,117 shs$10.65 million

Related Companies:
This page (NASDAQ:DTEA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings