DAVIDsTEA (DTEA) Stock Chart & Stock Price History

DAVIDsTEA logo
$0.67 +0.01 (+1.97%)
As of 06/18/2026

DAVIDsTEA Stock Price Performance

The DAVIDsTEA (DTEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.42%, with a year-to-date return of -3.77%. In the past month, the stock has decreased 7.81%, reflecting recent market activity.

As of the latest close, DAVIDsTEA traded at $0.66 with a market cap of $17.54 million and volume of 3,302 shares. Five years ago, the stock traded at $4.77, representing a 85.89% decrease over that period. At the time, it had a market cap of $125.24 million and a volume of 388,560 shares.

Receive DTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.76%
1 Month
Performance
-7.81%
3 Month
Performance
+16.82%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-9.42%
5 Year
Performance
-85.89%

DTEA Stock Chart for Sunday, June, 21, 2026

DAVIDsTEA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.66$0.66$0.68$0.653,302 shs$17.54 million
06/18/2026$0.71$0.66
-7.26%
$0.68$0.653,302 shs$17.54 million
06/17/2026$0.70$0.71
+1.77%
$0.71$0.71201 shs$18.91 million
06/16/2026$0.71$0.70
-1.36%
$0.70$0.70200 shs$18.58 million
06/15/2026$0.71$0.71$0.71$0.7120 shs$18.84 million
06/12/2026$0.70$0.71
+1.28%
$0.71$0.685,148 shs$18.84 million
06/11/2026$0.70$0.70
+0.67%
$0.70$0.68837 shs$18.60 million
06/10/2026$0.67$0.70
+3.99%
$0.70$0.653,585 shs$18.48 million
06/09/2026$0.67$0.67$0.67$0.6761 shs$17.77 million
06/08/2026$0.67$0.67$0.67$0.645,450 shs$17.77 million
06/05/2026$0.65$0.65
-0.02%
$0.65$0.6565 shs$17.16 million
06/04/2026$0.65$0.65$0.65$0.6457,745 shs$17.17 million
06/03/2026$0.64$0.65
+0.17%
$0.65$0.6457,745 shs$17.17 million
06/02/2026$0.67$0.64
-3.60%
$0.66$0.6111,027 shs$13.82 million
06/01/2026$0.67$0.67$0.67$0.4946,300 shs$17.78 million
05/29/2026$0.69$0.64
-7.44%
$0.69$0.62212,261 shs$16.87 million
05/28/2026$0.71$0.69
-3.21%
$0.71$0.6389,942 shs$18.23 million
05/27/2026$0.75$0.71
-5.22%
$0.75$0.71341 shs$18.83 million
05/26/2026$0.75$0.75$0.75$0.75310 shs$19.87 million
05/25/2026$0.75$0.75$0.75$0.75310 shs$19.87 million
05/22/2026$0.73$0.73$0.73$0.727,650 shs$19.40 million
05/21/2026$0.71$0.73
+2.82%
$0.75$0.7312,000 shs$19.40 million
05/20/2026$0.71$0.71$0.71$0.71179 shs$18.87 million

This page (NASDAQ:DTEA) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners