Free Trial

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$2.33 -0.22 (-8.63%)
As of 05/20/2025 04:00 PM Eastern

Datasea Stock Price Performance

The Datasea (DTSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.72%, with a year-to-date return of 1.75%. In the past month, the stock has increased 22.96%, reflecting recent market activity.

As of the latest close, Datasea traded at $2.33 with a market cap of $17.83 million and volume of 166,975 shares. Five years ago, the stock traded at a split-adjusted price of $30.60, representing a 92.39% decrease over that period. At the time, it had a market cap of $41.68 million and a volume of 260 shares.

Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.73%
1 Month
Performance
+22.96%
3 Month
Performance
0.00%
Year-To-Date
Performance
+1.75%
1 Year
Performance
-62.72%
5 Year
Performance
-92.39%

DTSS Stock Chart for Wednesday, May, 21, 2025

Datasea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.55$2.33
-8.63%
$2.56$2.27166,975 shs$17.83 million
05/19/2025$2.61$2.55
-2.30%
$2.61$2.223.58 million shs$19.52 million
05/16/2025$2.24$2.61
+16.52%
$2.80$2.161.00 million shs$19.97 million
05/15/2025$2.14$2.24
+4.67%
$2.36$2.08347,204 shs$17.14 million
05/14/2025$2.25$2.14
-4.89%
$2.28$2.0665,633 shs$16.37 million
05/13/2025$2.17$2.25
+3.69%
$2.40$2.10139,901 shs$17.22 million
05/12/2025$2.00$2.17
+8.50%
$2.24$2.0591,828 shs$16.60 million
05/09/2025$2.09$2.00
-4.31%
$2.16$1.9767,201 shs$15.30 million
05/08/2025$2.14$2.09
-2.34%
$2.70$1.98225,189 shs$15.99 million
05/07/2025$2.11$2.14
+1.42%
$2.24$2.1412,312 shs$16.37 million
05/06/2025$2.13$2.11
-0.94%
$2.26$2.1027,956 shs$16.14 million
05/05/2025$2.16$2.13
-1.39%
$2.24$2.1124,036 shs$16.30 million
05/02/2025$2.21$2.16
-2.26%
$2.20$2.1121,382 shs$16.53 million
05/01/2025$2.25$2.21
-1.78%
$2.25$2.0331,902 shs$16.91 million
04/30/2025$2.14$2.25
+4.94%
$2.28$2.1544,662 shs$17.22 million
04/29/2025$2.16$2.14
-0.74%
$2.21$2.0932,663 shs$16.40 million
04/28/2025$2.13$2.16
+1.41%
$2.20$2.0621,694 shs$16.53 million
04/25/2025$2.24$2.13
-4.91%
$2.24$2.06106,199 shs$16.30 million
04/24/2025$1.91$2.24
+17.28%
$2.27$1.87247,954 shs$17.14 million
04/23/2025$1.89$1.91
+1.06%
$1.95$1.87103,518 shs$14.61 million
04/22/2025$1.90$1.89
-0.26%
$1.94$1.856,763 shs$14.46 million
04/21/2025$1.84$1.90
+2.99%
$1.90$1.8521,885 shs$14.50 million

This page (NASDAQ:DTSS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners