Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy DTSS Stock  Free DTSS Stock Alerts

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$2.18 +0.06 (+2.83%)
As of 02:19 PM Eastern
Compare

Datasea Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-3.14%
3 Month
Performance
+8.00%
6 Month
Performance
-8.86%
Year-To-Date
Performance
-5.68%
1 Year
Performance
-73.75%
Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

DTSS Stock Chart for Wednesday, April, 30, 2025

DTSS Chart by TradingView

Datasea Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$2.16$2.14
-0.74%		$2.21$2.0932,663 shs$16.40 million
04/28/2025$2.13$2.16
+1.41%		$2.20$2.0621,694 shs$16.53 million
04/25/2025$2.24$2.13
-4.91%		$2.24$2.06106,199 shs$16.30 million
04/24/2025$1.91$2.24
+17.28%		$2.27$1.87247,954 shs$17.14 million
04/23/2025$1.89$1.91
+1.06%		$1.95$1.87103,518 shs$14.61 million
04/22/2025$1.90$1.89
-0.26%		$1.94$1.856,763 shs$14.46 million
04/21/2025$1.84$1.90
+2.99%		$1.90$1.8521,885 shs$14.50 million
04/18/2025$1.84$1.84$1.94$1.848,327 shs$14.08 million
04/17/2025$1.88$1.84
-2.13%		$1.94$1.848,327 shs$14.08 million
04/16/2025$1.95$1.88
-3.59%		$1.93$1.859,585 shs$14.38 million
04/15/2025$1.89$1.95
+3.39%		$1.95$1.9010,034 shs$14.92 million
04/14/2025$1.88$1.89
+0.59%		$1.98$1.8215,675 shs$14.43 million
04/11/2025$1.83$1.88
+2.46%		$1.98$1.83110,547 shs$14.35 million
04/10/2025$1.79$1.83
+2.01%		$1.90$1.7851,102 shs$14.00 million
04/09/2025$1.83$1.79
-1.97%		$1.81$1.6389,245 shs$13.73 million
04/09/2025$1.83$1.79
-1.97%		$1.81$1.6389,245 shs$13.73 million
04/08/2025$1.87$1.83
-2.14%		$2.06$1.7824,479 shs$14.00 million
04/08/2025$1.87$1.83
-2.14%		$2.06$1.7824,479 shs$14.00 million
04/07/2025$1.91$1.87
-2.09%		$1.94$1.8043,280 shs$14.31 million
04/04/2025$2.07$1.91
-7.73%		$2.08$1.9069,650 shs$14.61 million
04/03/2025$2.14$2.07
-3.27%		$2.15$2.0742,284 shs$15.84 million
04/02/2025$2.17$2.14
-1.38%		$2.23$2.1219,093 shs$16.37 million
04/01/2025$2.17$2.17$2.22$2.1615,936 shs$16.25 million
03/31/2025$2.23$2.17
-2.69%		$2.21$2.1424,736 shs$16.25 million
Related Companies

This page (NASDAQ:DTSS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
The Worst Year in American Financial History?
Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...
Stansberry Research | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored