Free Trial

Datasea (DTSS) Stock Chart & Stock Price History

Datasea logo
$2.08 -0.01 (-0.29%)
As of 01:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Datasea Stock Price Performance

The Datasea (DTSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.52%, with a year-to-date return of -9.00%. In the past month, the stock has increased 14.75%, reflecting recent market activity.

As of the latest close, Datasea traded at $2.09 with a market cap of $16.30 million and volume of 127,666 shares. Five years ago, the stock traded at a split-adjusted price of $48.60, representing a 95.71% decrease over that period. At the time, it had a market cap of $67.86 million and a volume of 2,461 shares.

Receive DTSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Datasea and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.38%
1 Month
Performance
+14.75%
3 Month
Performance
-1.70%
Year-To-Date
Performance
-9.00%
1 Year
Performance
-3.52%
5 Year
Performance
-95.71%

DTSS Stock Chart for Monday, September, 15, 2025

Datasea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$2.13$2.09
-1.88%
$2.18$2.01127,666 shs$16.30 million
09/11/2025$2.25$2.13
-5.33%
$2.30$2.05337,282 shs$16.29 million
09/10/2025$2.18$2.25
+3.21%
$2.28$2.13160,452 shs$17.21 million
09/09/2025$2.08$2.18
+4.81%
$2.19$2.0659,176 shs$16.69 million
09/08/2025$2.04$2.08
+1.96%
$2.14$1.9968,965 shs$15.91 million
09/05/2025$2.02$2.04
+0.94%
$2.06$1.9560,758 shs$15.61 million
09/04/2025$2.05$2.02
-1.41%
$2.08$2.0314,630 shs$15.46 million
09/03/2025$2.17$2.05
-5.53%
$2.15$2.0337,070 shs$15.69 million
09/02/2025$2.07$2.17
+4.83%
$2.19$2.0056,168 shs$16.60 million
09/01/2025$2.07$2.07$2.09$2.0412,030 shs$15.84 million
08/29/2025$2.08$2.07
-0.48%
$2.09$2.0412,030 shs$15.84 million
08/28/2025$2.15$2.08
-3.26%
$2.11$2.0167,070 shs$15.92 million
08/27/2025$2.22$2.15
-3.15%
$2.20$2.1345,379 shs$16.45 million
08/26/2025$2.11$2.22
+5.46%
$2.25$2.05156,658 shs$16.98 million
08/25/2025$1.91$2.11
+10.21%
$2.15$1.90135,214 shs$16.11 million
08/22/2025$1.84$1.91
+3.93%
$1.91$1.8526,960 shs$14.62 million
08/21/2025$1.89$1.84
-2.76%
$1.90$1.8016,411 shs$14.06 million
08/20/2025$1.89$1.89$1.91$1.8515,808 shs$14.46 million
08/19/2025$1.89$1.89$1.97$1.8789,977 shs$14.47 million
08/18/2025$1.82$1.89
+4.07%
$2.00$1.76344,876 shs$14.46 million
08/15/2025$1.82$1.82
-0.21%
$1.86$1.7922,096 shs$13.89 million
08/14/2025$1.83$1.82
-0.51%
$1.84$1.8019,211 shs$13.92 million

This page (NASDAQ:DTSS) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners