Free Trial

Data Storage (DTSTW) Stock Chart & Stock Price History

Data Storage logo
$0.13 -0.01 (-6.71%)
As of 07/3/2025 12:45 PM Eastern

Data Storage Stock Price Performance

The Data Storage (DTSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.80%, with a year-to-date return of -75.69%. In the past month, the stock has decreased 51.75%, reflecting recent market activity.

As of the latest close, Data Storage traded at $0.13 with a market cap of and volume of 3,839 shares.

Receive DTSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.83%
1 Month
Performance
-51.75%
3 Month
Performance
-56.65%
Year-To-Date
Performance
-75.69%
1 Year
Performance
-89.80%

DTSTW Stock Chart for Saturday, July, 5, 2025

Data Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.13$0.13$0.15$0.133,839 shs$0.00
07/03/2025$0.14$0.13
-6.71%
$0.15$0.133,839 shs$0.00
07/02/2025$0.10$0.14
+34.62%
$0.15$0.121,863 shs$0.00
07/01/2025$0.12$0.10
-13.33%
$0.12$0.0717,784 shs$0.00
06/30/2025$0.13$0.12
-6.25%
$0.17$0.12769 shs$0.00
06/27/2025$0.12$0.13
+9.40%
$0.13$0.094,346 shs$0.00
06/26/2025$0.13$0.12
-9.30%
$0.13$0.102,370 shs$0.00
06/25/2025$0.13$0.13$0.13$0.103,297 shs$0.00
06/24/2025$0.11$0.13
+22.39%
$0.15$0.12804 shs$0.00
06/23/2025$0.17$0.11
-39.11%
$0.19$0.0854,663 shs$0.00
06/20/2025$0.19$0.17
-8.89%
$0.19$0.171,117 shs$0.00
06/19/2025$0.19$0.19$0.21$0.162,555 shs$0.00
06/18/2025$0.21$0.19
-9.52%
$0.21$0.162,555 shs$0.00
06/17/2025$0.21$0.21
-0.76%
$0.21$0.217,227 shs$0.00
06/16/2025$0.21$0.21
-0.33%
$0.22$0.2117,324 shs$0.00
06/13/2025$0.24$0.21
-11.54%
$0.22$0.218,660 shs$0.00
06/12/2025$0.26$0.24
-7.69%
$0.25$0.2112,685 shs$0.00
06/11/2025$0.27$0.26
-4.06%
$0.28$0.214,413 shs$0.00
06/10/2025$0.27$0.27$0.29$0.273,024 shs$0.00
06/09/2025$0.29$0.27
-6.39%
$0.29$0.273,024 shs$0.00
06/06/2025$0.27$0.29
+6.94%
$0.29$0.247,798 shs$0.00
06/05/2025$0.29$0.27
-5.84%
$0.29$0.253,895 shs$0.00
06/04/2025$0.27$0.29
+6.48%
$0.29$0.268,170 shs$0.00

This page (NASDAQ:DTSTW) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners