Free Trial

Data Storage (DTSTW) Stock Chart & Stock Price History

Data Storage logo
$0.22 0.00 (-0.14%)
As of 03:35 PM Eastern

Data Storage Stock Price Performance

The Data Storage (DTSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.92%, with a year-to-date return of -59.11%. In the past month, the stock has decreased 29.13%, reflecting recent market activity.

As of the latest close, Data Storage traded at $0.22 with a market cap of and volume of 12,062 shares.

Receive DTSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
-29.13%
3 Month
Performance
-18.63%
Year-To-Date
Performance
-59.11%
1 Year
Performance
-56.92%

DTSTW Stock Chart for Wednesday, September, 3, 2025

Data Storage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$0.22$0.22
-0.14%
$0.22$0.192,200 shs$0.00
09/02/2025$0.23$0.22
-4.31%
$0.22$0.1712,062 shs$0.00
09/01/2025$0.23$0.23$0.23$0.173,971 shs$0.00
08/29/2025$0.24$0.23
-4.09%
$0.23$0.173,971 shs$0.00
08/28/2025$0.22$0.24
+11.49%
$0.24$0.1526,335 shs$0.00
08/27/2025$0.23$0.22
-6.52%
$0.22$0.222,293 shs$0.00
08/26/2025$0.26$0.23
-11.54%
$0.26$0.223,560 shs$0.00
08/25/2025$0.25$0.26
+4.84%
$0.27$0.2454,020 shs$0.00
08/22/2025$0.25$0.25
+1.14%
$0.25$0.215,524 shs$0.00
08/21/2025$0.26$0.25
-5.66%
$0.25$0.218,628 shs$0.00
08/20/2025$0.26$0.26$0.27$0.2362,200 shs$0.00
08/19/2025$0.26$0.26
-0.04%
$0.27$0.2362,288 shs$0.00
08/18/2025$0.25$0.26
+3.13%
$0.26$0.24744 shs$0.00
08/15/2025$0.25$0.25
-1.02%
$0.27$0.227,654 shs$0.00
08/14/2025$0.28$0.25
-9.00%
$0.26$0.1954,544 shs$0.00
08/13/2025$0.28$0.28$0.28$0.2220,975 shs$0.00
08/12/2025$0.29$0.28
-4.96%
$0.29$0.2831,788 shs$0.00
08/11/2025$0.29$0.29
+0.17%
$0.29$0.2080,350 shs$0.00
08/08/2025$0.23$0.29
+27.83%
$0.29$0.2127,162 shs$0.00
08/07/2025$0.20$0.23
+13.58%
$0.26$0.204,492 shs$0.00
08/06/2025$0.25$0.20
-18.97%
$0.28$0.1910,965 shs$0.00
08/05/2025$0.25$0.25
+2.00%
$0.27$0.1816,459 shs$0.00
08/04/2025$0.31$0.25
-20.97%
$0.32$0.259,372 shs$0.00

This page (NASDAQ:DTSTW) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners