Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

$27.97 +0.60 (+2.19%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$27.98 +0.02 (+0.05%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+4.68%
3 Month
Performance
-9.01%
6 Month
Performance
-7.81%
Year-To-Date
Performance
-3.98%
1 Year
Performance
-1.96%
Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DVLU Stock Chart for Saturday, May, 3, 2025

First Trust Dorsey Wright Momentum & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.46$27.97
+1.86%
$28.01$27.9220,718 shs$27.97 million
05/01/2025$27.28$27.46
+0.66%
$27.52$27.37514 shs$27.46 million
04/30/2025$27.43$27.28
-0.55%
$27.32$27.034,258 shs$27.28 million
04/29/2025$27.14$27.43
+1.07%
$27.43$27.40384 shs$27.43 million
04/28/2025$27.02$27.14
+0.46%
$27.20$27.01968 shs$27.14 million
04/25/2025$27.12$27.02
-0.38%
$27.10$27.002,369 shs$27.02 million
04/24/2025$26.83$27.12
+1.08%
$27.25$27.2590 shs$27.12 million
04/23/2025$26.43$26.83
+1.53%
$27.25$26.795,439 shs$26.83 million
04/22/2025$25.87$26.43
+2.15%
$26.48$26.43516 shs$26.43 million
04/21/2025$26.26$25.87
-1.49%
$26.20$25.73477 shs$25.87 million
04/18/2025$26.26$26.26$26.45$26.133,395 shs$26.26 million
04/17/2025$26.06$26.26
+0.77%
$26.45$26.133,395 shs$26.26 million
04/16/2025$26.36$26.06
-1.14%
$26.34$26.012,686 shs$26.06 million
04/15/2025$26.20$26.36
+0.61%
$26.55$26.361,742 shs$26.36 million
04/14/2025$25.92$26.20
+1.06%
$26.27$26.09351 shs$26.20 million
04/11/2025$25.59$25.92
+1.30%
$25.87$25.81230 shs$25.92 million
04/10/2025$26.46$25.59
-3.28%
$25.93$25.64681 shs$25.59 million
04/09/2025$24.60$26.46
+7.56%
$26.94$25.66535 shs$26.46 million
04/09/2025$24.60$26.46
+7.56%
$26.94$25.66535 shs$26.46 million
04/08/2025$24.74$24.60
-0.56%
$24.60$24.57525 shs$24.60 million
04/08/2025$24.74$24.60
-0.56%
$24.60$24.57525 shs$24.60 million
04/07/2025$25.01$24.74
-1.08%
$25.65$24.101,309 shs$24.74 million
04/04/2025$26.72$25.01
-6.40%
$25.20$24.94885 shs$25.01 million
04/03/2025$28.88$26.72
-7.48%
$27.17$26.721,211 shs$26.72 million
04/02/2025$28.31$28.88
+2.02%
$28.93$28.88349 shs$28.88 million

This page (NASDAQ:DVLU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners