Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

$28.42 -0.38 (-1.32%)
As of 09:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Value ETF (DVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.22%, with a year-to-date return of -2.44%. In the past month, the fund has increased 5.93%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Value ETF traded at $28.69 with a market cap of $28.69 million and volume of 333 shares. Five years ago, the fund traded at $13.56, representing a 109.59% increase over that period. At the time, it had a market cap of $12.88 million and a volume of 3,000 shares.

Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.08%
1 Month
Performance
+5.93%
3 Month
Performance
-4.26%
Year-To-Date
Performance
-2.44%
1 Year
Performance
-1.22%
5 Year
Performance
+109.59%

DVLU Stock Chart for Friday, May, 23, 2025

First Trust Dorsey Wright Momentum & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.82$28.69
-0.45%
$28.68$28.58333 shs$28.69 million
05/21/2025$29.50$28.82
-2.31%
$29.30$28.802,001 shs$28.82 million
05/20/2025$29.52$29.50
-0.07%
$29.61$29.501,655 shs$29.50 million
05/19/2025$29.63$29.52
-0.37%
$29.61$29.52311 shs$29.52 million
05/16/2025$29.34$29.63
+0.99%
$29.64$29.61799 shs$29.63 million
05/15/2025$28.96$29.34
+1.31%
$29.37$29.375 shs$29.34 million
05/14/2025$29.14$28.96
-0.62%
$29.01$28.961,447 shs$28.96 million
05/13/2025$28.95$29.14
+0.64%
$29.31$29.14704 shs$29.14 million
05/12/2025$28.22$28.95
+2.59%
$29.01$28.911,586 shs$28.95 million
05/09/2025$28.14$28.22
+0.30%
$28.15$28.1592 shs$28.22 million
05/08/2025$28.08$28.14
+0.21%
$28.35$28.14478 shs$28.14 million
05/07/2025$27.91$28.08
+0.61%
$28.04$27.98376 shs$28.08 million
05/06/2025$28.08$27.91
-0.60%
$27.92$27.911,820 shs$27.91 million
05/05/2025$27.97$28.08
+0.39%
$27.95$27.81285 shs$28.08 million
05/02/2025$27.46$27.97
+1.86%
$28.01$27.9220,718 shs$27.97 million
05/01/2025$27.28$27.46
+0.66%
$27.52$27.37514 shs$27.46 million
04/30/2025$27.43$27.28
-0.55%
$27.32$27.034,258 shs$27.28 million
04/29/2025$27.14$27.43
+1.07%
$27.43$27.40384 shs$27.43 million
04/28/2025$27.02$27.14
+0.46%
$27.20$27.01968 shs$27.14 million
04/25/2025$27.12$27.02
-0.38%
$27.10$27.002,369 shs$27.02 million
04/24/2025$26.83$27.12
+1.08%
$27.25$27.2590 shs$27.12 million
04/23/2025$26.43$26.83
+1.53%
$27.25$26.795,439 shs$26.83 million
04/22/2025$25.87$26.43
+2.15%
$26.48$26.43516 shs$26.43 million

This page (NASDAQ:DVLU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners