Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free DYAI Stock Alerts

Dyadic International (DYAI) Stock Chart & Stock Price History

Dyadic International logo
$0.94 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.96 +0.02 (+2.50%)
As of 07/2/2026 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dyadic International Stock Price Performance

The Dyadic International (DYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.02%, with a year-to-date return of 0.05%. In the past month, the stock has increased 30.01%, reflecting recent market activity.

As of the latest close, Dyadic International traded at $0.94 with a market cap of $34.27 million and volume of 97,325 shares. Five years ago, the stock traded at $3.53, representing a 73.36% decrease over that period. At the time, it had a market cap of $95.61 million and a volume of 185,663 shares.

Receive DYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.88%
1 Month
Performance
+30.01%
3 Month
Performance
+5.67%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+1.02%
5 Year
Performance
-73.36%

DYAI Stock Chart for Saturday, July, 4, 2026

DYAI Chart by TradingView

Dyadic International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.94$0.94$1.00$0.9297,325 shs$34.27 million
07/02/2026$1.02$0.94
-7.79%		$1.00$0.9297,325 shs$34.27 million
07/01/2026$0.91$1.02
+12.09%		$1.03$0.90309,202 shs$37.17 million
06/30/2026$0.88$0.91
+3.41%		$0.93$0.87147,583 shs$33.16 million
06/29/2026$0.80$0.88
+9.86%		$0.89$0.85122,277 shs$32.07 million
06/26/2026$0.74$0.80
+8.10%		$0.85$0.74394,340 shs$29.19 million
06/25/2026$0.73$0.74
+1.37%		$0.84$0.74571,493 shs$27.00 million
06/24/2026$0.81$0.73
-9.31%		$0.82$0.7371,834 shs$26.64 million
06/23/2026$0.78$0.81
+2.69%		$0.85$0.7679,495 shs$29.37 million
06/22/2026$0.78$0.78
+0.37%		$0.80$0.7680,566 shs$28.60 million
06/19/2026$0.78$0.78$0.89$0.78217,356 shs$28.50 million
06/18/2026$0.85$0.78
-7.85%		$0.89$0.78217,356 shs$28.50 million
06/17/2026$0.78$0.85
+8.91%		$0.85$0.76166,010 shs$30.92 million
06/16/2026$0.80$0.78
-2.10%		$0.81$0.75130,717 shs$28.39 million
06/15/2026$0.68$0.80
+16.70%		$0.80$0.71262,868 shs$29.00 million
06/12/2026$0.68$0.68
-0.04%		$0.73$0.67103,651 shs$24.85 million
06/11/2026$0.73$0.68
-6.52%		$0.71$0.66253,085 shs$24.86 million
06/10/2026$0.68$0.73
+8.07%		$0.73$0.68166,584 shs$26.60 million
06/09/2026$0.70$0.68
-3.38%		$0.73$0.66136,538 shs$24.61 million
06/08/2026$0.71$0.70
-1.63%		$0.73$0.6965,828 shs$25.47 million
06/05/2026$0.72$0.71
-1.77%		$0.72$0.6979,647 shs$25.89 million
06/04/2026$0.70$0.72
+3.20%		$0.73$0.6970,659 shs$26.36 million
06/03/2026$0.69$0.70
+1.64%		$0.73$0.68142,534 shs$25.54 million
Related Companies

This page (NASDAQ:DYAI) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Problems at NVIDIA and ChatGPT?
A former Pentagon advisor is warning that a brewing AI crisis could trigger a multi-trillion-dollar stock mark...
Paradigm Press | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel