Free Trial

Dyadic International (DYAI) Stock Chart & Stock Price History

Dyadic International logo
$1.07 +0.09 (+9.01%)
Closing price 04:00 PM Eastern
Extended Trading
$1.07 0.00 (-0.28%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dyadic International Stock Price Performance

The Dyadic International (DYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.08%, with a year-to-date return of -38.86%. In the past month, the stock has increased 35.41%, reflecting recent market activity.

As of the latest close, Dyadic International traded at $0.98 with a market cap of $35.52 million and volume of 113,371 shares. Five years ago, the stock traded at $8.06, representing a 86.72% decrease over that period. At the time, it had a market cap of $221.51 million and a volume of 156,979 shares.

Receive DYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.66%
1 Month
Performance
+35.41%
3 Month
Performance
+8.08%
Year-To-Date
Performance
-38.86%
1 Year
Performance
-10.08%
5 Year
Performance
-86.72%

DYAI Stock Chart for Friday, September, 19, 2025

Dyadic International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$0.98$1.07
+9.01%
$1.09$0.98276,236 shs$38.72 million
09/18/2025$1.00$0.98
-1.84%
$1.02$0.97113,371 shs$35.52 million
09/17/2025$0.99$1.00
+0.93%
$1.07$0.98264,636 shs$36.19 million
09/16/2025$0.97$0.99
+2.62%
$1.03$0.96177,697 shs$35.86 million
09/15/2025$0.97$0.97
-0.14%
$0.98$0.9471,912 shs$34.94 million
09/12/2025$0.99$0.97
-2.30%
$0.99$0.9647,279 shs$34.99 million
09/11/2025$0.98$0.99
+1.00%
$0.99$0.9597,703 shs$35.82 million
09/10/2025$0.98$0.98
-0.09%
$1.00$0.9892,236 shs$35.46 million
09/09/2025$0.97$0.98
+1.63%
$1.00$0.9591,924 shs$35.49 million
09/08/2025$0.91$0.97
+6.05%
$1.01$0.90362,277 shs$34.93 million
09/05/2025$0.96$0.91
-4.90%
$0.96$0.91135,134 shs$32.93 million
09/04/2025$0.98$0.96
-2.28%
$0.97$0.9558,737 shs$34.63 million
09/03/2025$0.95$0.98
+2.89%
$0.98$0.92111,358 shs$35.44 million
09/02/2025$0.92$0.95
+3.30%
$0.98$0.9071,027 shs$34.44 million
09/01/2025$0.92$0.92$0.95$0.9047,698 shs$33.34 million
08/29/2025$0.91$0.92
+1.53%
$0.95$0.9047,698 shs$33.34 million
08/28/2025$0.93$0.91
-2.53%
$0.93$0.9016,446 shs$32.84 million
08/27/2025$0.90$0.93
+2.91%
$0.98$0.88186,440 shs$33.69 million
08/26/2025$0.87$0.90
+3.99%
$0.95$0.86157,383 shs$32.74 million
08/25/2025$0.85$0.87
+2.35%
$0.90$0.83147,179 shs$31.49 million
08/22/2025$0.78$0.85
+8.83%
$0.89$0.80253,904 shs$30.76 million
08/21/2025$0.81$0.78
-3.58%
$0.82$0.7731,626 shs$28.26 million
08/20/2025$0.79$0.81
+2.51%
$0.85$0.76308,146 shs$29.31 million
08/19/2025$0.80$0.79
-0.62%
$0.82$0.7823,284 shs$28.60 million
08/18/2025$0.75$0.80
+6.25%
$0.81$0.75106,444 shs$28.77 million

This page (NASDAQ:DYAI) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners