Dyadic International (DYAI) Stock Chart & Stock Price History $0.80 +0.01 (+0.63%) As of 09:53 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dyadic International Stock Price Performance The Dyadic International (DYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.02%, with a year-to-date return of -54.00%. In the past month, the stock has decreased 17.87%, reflecting recent market activity. As of the latest close, Dyadic International traded at $0.80 with a market cap of $24.07 million and volume of 190,353 shares. Five years ago, the stock traded at $7.66, representing a 89.49% decrease over that period. At the time, it had a market cap of $248.05 million and a volume of 633,488 shares. Receive DYAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.09%1 Month Performance-17.87%3 Month Performance-19.10%Year-To-Date Performance-54.00%1 Year Performance-39.02%5 Year Performance-89.49% DYAI Stock Chart for Friday, August, 15, 2025 DYAI Chart by TradingView Dyadic International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$0.82$0.80-2.44%$0.87$0.76190,353 shs$24.07 million08/13/2025$0.85$0.82-3.53%$0.90$0.82113,337 shs$24.67 million08/12/2025$0.81$0.85+4.95%$0.87$0.8256,611 shs$25.58 million08/11/2025$0.94$0.81-13.56%$0.98$0.77350,308 shs$24.37 million08/08/2025$0.95$0.94-1.36%$0.97$0.9191,832 shs$28.20 million08/07/2025$0.99$0.95-3.58%$1.04$0.9473,944 shs$28.58 million08/06/2025$0.98$0.99+0.51%$1.03$0.9845,993 shs$29.65 million08/05/2025$1.01$0.98-2.95%$1.01$0.9741,332 shs$29.50 million08/04/2025$1.01$1.01+0.50%$1.04$1.0070,856 shs$30.39 million08/01/2025$1.06$1.01-5.19%$1.07$1.00145,597 shs$30.24 million Get the Latest News and Ratings for DYAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$1.13$1.06-6.19%$1.11$1.03367,391 shs$31.90 million07/30/2025$1.18$1.13-3.83%$1.15$1.1388,154 shs$34.00 million07/29/2025$1.11$1.18+5.86%$1.18$1.0895,970 shs$35.36 million07/28/2025$1.10$1.11+0.91%$1.20$1.10168,939 shs$33.40 million07/25/2025$1.12$1.10-1.79%$1.12$1.0673,027 shs$33.10 million07/24/2025$1.10$1.12+1.82%$1.30$1.00539,842 shs$33.70 million07/23/2025$0.98$1.10+12.24%$1.15$1.001.97 million shs$33.10 million07/22/2025$1.00$0.98-2.00%$1.06$0.98332,317 shs$29.49 million07/21/2025$0.97$1.00+2.69%$1.06$0.9953,151 shs$30.09 million07/18/2025$0.98$0.97-0.63%$0.99$0.9628,160 shs$29.30 million07/17/2025$0.98$0.98+0.51%$1.03$0.9629,447 shs$29.49 million07/16/2025$0.98$0.98-0.53%$1.01$0.9727,984 shs$29.34 million07/15/2025$0.97$0.98+1.05%$1.01$0.9818,122 shs$29.50 million07/14/2025$0.99$0.97-1.94%$1.02$0.9636,849 shs$29.19 million Related Companies Inhibikase Therapeutics Stock Price Chart Scilex Stock Price Chart Skye Bioscience Stock Price Chart Tenaya Therapeutics Stock Price Chart Fate Therapeutics Stock Price Chart Cassava Sciences Stock Price Chart Zentalis Pharmaceuticals Stock Price Chart HilleVax Stock Price Chart Corbus Pharmaceuticals Stock Price Chart Adagene Stock Price Chart Receive DYAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYAI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dyadic International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dyadic International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access