Free Trial

Dyne Therapeutics (DYN) Stock Chart & Stock Price History

Dyne Therapeutics logo
$9.05 +0.11 (+1.23%)
Closing price 03:57 PM Eastern
Extended Trading
$8.99 -0.06 (-0.62%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dyne Therapeutics Stock Price Performance

The Dyne Therapeutics (DYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.45%, with a year-to-date return of -61.59%. In the past month, the stock has decreased 31.80%, reflecting recent market activity.

As of the latest close, Dyne Therapeutics traded at $8.94 with a market cap of $1.02 billion and volume of 5.56 million shares. Five years ago, the stock traded at $12.81, representing a 29.35% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive DYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyne Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.43%
1 Month
Performance
-31.80%
3 Month
Performance
-3.93%
Year-To-Date
Performance
-61.59%
1 Year
Performance
-73.45%
5 Year
Performance
N/A

DYN Stock Chart for Thursday, July, 3, 2025

Dyne Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$8.94$9.05
+1.23%
$9.06$8.651.99 million shs$1.03 billion
07/02/2025$8.68$8.94
+3.00%
$9.22$8.735.56 million shs$1.02 billion
07/01/2025$9.52$8.68
-8.82%
$9.23$8.419.32 million shs$986.66 million
06/30/2025$9.57$9.52
-0.52%
$9.93$9.511.45 million shs$1.08 billion
06/27/2025$10.05$9.57
-4.78%
$10.20$9.544.65 million shs$1.09 billion
06/26/2025$10.42$10.05
-3.55%
$10.74$10.011.91 million shs$1.14 billion
06/25/2025$10.63$10.42
-1.98%
$10.62$10.001.97 million shs$1.18 billion
06/24/2025$10.16$10.63
+4.63%
$10.68$10.031.42 million shs$1.21 billion
06/23/2025$10.32$10.16
-1.55%
$10.39$9.881.81 million shs$1.15 billion
06/20/2025$10.78$10.32
-4.27%
$10.87$10.114.04 million shs$1.17 billion
06/19/2025$10.78$10.78$11.18$10.593.01 million shs$1.23 billion
06/18/2025$10.86$10.78
-0.74%
$11.18$10.593.01 million shs$1.23 billion
06/17/2025$13.82$10.86
-21.42%
$12.99$10.566.69 million shs$1.23 billion
06/16/2025$14.41$13.82
-4.09%
$14.61$13.727.06 million shs$1.57 billion
06/13/2025$14.46$14.41
-0.35%
$14.64$13.801.75 million shs$1.64 billion
06/12/2025$14.57$14.46
-0.75%
$14.84$13.982.50 million shs$1.64 billion
06/11/2025$14.78$14.57
-1.42%
$15.23$14.471.59 million shs$1.66 billion
06/10/2025$14.40$14.78
+2.64%
$15.12$14.282.52 million shs$1.68 billion
06/09/2025$14.70$14.40
-2.04%
$15.21$14.023.60 million shs$1.64 billion
06/06/2025$13.99$14.70
+5.08%
$15.01$14.032.67 million shs$1.67 billion
06/05/2025$13.41$13.99
+4.33%
$14.24$13.142.46 million shs$1.59 billion
06/04/2025$13.27$13.41
+1.06%
$14.00$13.191.98 million shs$1.52 billion
06/03/2025$12.70$13.27
+4.49%
$13.59$12.541.75 million shs$1.51 billion
06/02/2025$11.82$12.70
+7.45%
$12.93$11.922.22 million shs$1.44 billion

This page (NASDAQ:DYN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners