Free Trial

Dynatronics (DYNT) Stock Chart & Stock Price History

Dynatronics logo
$0.09 0.00 (-1.65%)
As of 08/29/2025 12:52 PM Eastern

Dynatronics Stock Price Performance

The Dynatronics (DYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.70%, with a year-to-date return of -26.07%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Dynatronics traded at $0.09 with a market cap of $1.18 million and volume of 14,471 shares. Five years ago, the stock traded at a split-adjusted price of $3.51, representing a 97.44% decrease over that period. At the time, it had a market cap of $10.44 million and a volume of 39,053 shares.

Receive DYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynatronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-0.55%
3 Month
Performance
+10.62%
Year-To-Date
Performance
-26.07%
1 Year
Performance
-45.70%
5 Year
Performance
-97.44%

DYNT Stock Chart for Saturday, August, 30, 2025

Dynatronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.09$0.09
-1.65%
$0.09$0.0914,471 shs$1.18 million
08/28/2025$0.09$0.09
+6.92%
$0.09$0.092,094 shs$1.20 million
08/27/2025$0.09$0.09
-5.33%
$0.09$0.09146 shs$1.12 million
08/26/2025$0.09$0.09$0.09$0.0910,452 shs$1.19 million
08/25/2025$0.09$0.09
+5.63%
$0.09$0.0910,452 shs$1.19 million
08/22/2025$0.09$0.09$0.09$0.0920,801 shs$1.12 million
08/21/2025$0.09$0.09
-5.33%
$0.09$0.0920,801 shs$1.12 million
08/20/2025$0.09$0.09
-2.81%
$0.09$0.0910,124 shs$1.19 million
08/19/2025$0.10$0.09
-4.54%
$0.09$0.0910,325 shs$1.22 million
08/18/2025$0.10$0.10
-2.90%
$0.10$0.0842,681 shs$1.28 million
08/15/2025$0.09$0.10
+11.00%
$0.10$0.101,044 shs$1.32 million
08/14/2025$0.09$0.09$0.10$0.081,932 shs$1.19 million
08/13/2025$0.09$0.09$0.09$0.0982 shs$1.19 million
08/12/2025$0.09$0.09$0.09$0.094,329 shs$1.19 million
08/11/2025$0.09$0.09
+2.27%
$0.09$0.094,329 shs$1.19 million
08/08/2025$0.09$0.09$0.09$0.09403 shs$1.16 million
08/07/2025$0.08$0.09
+9.73%
$0.09$0.09403 shs$1.16 million
08/06/2025$0.08$0.08$0.08$0.0833 shs$1.06 million
08/05/2025$0.08$0.08$0.09$0.08480 shs$1.06 million
08/04/2025$0.08$0.08
-0.50%
$0.09$0.08480 shs$1.06 million
08/01/2025$0.08$0.08
+0.50%
$0.08$0.08741 shs$1.06 million
07/31/2025$0.09$0.08
-10.99%
$0.09$0.08441 shs$1.06 million
07/30/2025$0.09$0.09$0.10$0.095,121 shs$1.19 million
07/29/2025$0.09$0.09$0.10$0.095,121 shs$1.19 million
07/28/2025$0.09$0.09$0.10$0.095,121 shs$1.19 million

This page (NASDAQ:DYNT) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners