Free Trial

Dynatronics (DYNT) Stock Chart & Stock Price History

Dynatronics logo
$0.09 +0.01 (+9.73%)
As of 08/7/2025 10:48 AM Eastern

Dynatronics Stock Price Performance

The Dynatronics (DYNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.24%, with a year-to-date return of -27.39%. In the past month, the stock has increased 12.97%, reflecting recent market activity.

As of the latest close, Dynatronics traded at $0.09 with a market cap of $1.16 million and volume of 403 shares. Five years ago, the stock traded at a split-adjusted price of $4.55, representing a 98.07% decrease over that period. At the time, it had a market cap of $12.48 million and a volume of 31,138 shares.

Receive DYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynatronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.73%
1 Month
Performance
+12.97%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-27.39%
1 Year
Performance
-48.24%
5 Year
Performance
-98.07%

DYNT Stock Chart for Saturday, August, 9, 2025

Dynatronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.09$0.09$0.09$0.09403 shs$1.16 million
08/07/2025$0.08$0.09
+9.73%
$0.09$0.09403 shs$1.16 million
08/06/2025$0.08$0.08$0.08$0.0833 shs$1.06 million
08/05/2025$0.08$0.08$0.09$0.08480 shs$1.06 million
08/04/2025$0.08$0.08
-0.50%
$0.09$0.08480 shs$1.06 million
08/01/2025$0.08$0.08
+0.50%
$0.08$0.08741 shs$1.06 million
07/31/2025$0.09$0.08
-10.99%
$0.09$0.08441 shs$1.06 million
07/30/2025$0.09$0.09$0.10$0.095,121 shs$1.19 million
07/29/2025$0.09$0.09$0.10$0.095,121 shs$1.19 million
07/28/2025$0.09$0.09$0.10$0.095,121 shs$1.19 million
07/25/2025$0.09$0.09
+0.11%
$0.10$0.095,121 shs$1.19 million
07/24/2025$0.07$0.09
+28.39%
$0.09$0.0910,063 shs$1.19 million
07/23/2025$0.08$0.07
-10.11%
$0.07$0.07151 shs$924,000.00
07/22/2025$0.08$0.08$0.08$0.081 shs$1.03 million
07/21/2025$0.08$0.08$0.08$0.0813 shs$1.03 million
07/18/2025$0.08$0.08$0.08$0.08159 shs$1.03 million
07/17/2025$0.08$0.08
-4.76%
$0.08$0.08159 shs$828,000.00
07/16/2025$0.09$0.08
-6.93%
$0.08$0.08152 shs$870,000.00
07/15/2025$0.09$0.09$0.09$0.077,355 shs$935,000.00
07/14/2025$0.10$0.09
-7.37%
$0.09$0.077,355 shs$935,000.00
07/11/2025$0.10$0.10$0.13$0.0915,905 shs$1.01 million
07/10/2025$0.08$0.10
+21.95%
$0.13$0.0915,905 shs$1.01 million
07/09/2025$0.09$0.08
-17.74%
$0.10$0.0720,942 shs$827,000.00
07/08/2025$0.07$0.09
+35.29%
$0.09$0.091,091 shs$1.01 million

This page (NASDAQ:DYNT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners