Dynamix Corporation - Class A Ordinary Share (DYNX) Stock Chart & Stock Price History $11.18 +0.48 (+4.49%) As of 08/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Dynamix Corporation - Class A Ordinary Share Stock Price Performance The Dynamix Corporation - Class A Ordinary Share (DYNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.50%, reflecting recent market activity. As of the latest close, Dynamix Corporation - Class A Ordinary Share traded at $11.18 with a market cap of and volume of 1.61 million shares. Receive DYNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynamix Corporation - Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.98%1 Month Performance+9.50%3 Month Performance+10.69% DYNX Stock Chart for Monday, August, 11, 2025 DYNX Chart by TradingView Dynamix Corporation - Class A Ordinary Share Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$10.70$11.18+4.49%$11.49$10.601.61 million shs$0.0008/07/2025$10.65$10.70+0.47%$10.85$10.65749,656 shs$0.0008/06/2025$10.53$10.65+1.14%$10.68$10.50438,510 shs$0.0008/05/2025$10.64$10.53-1.03%$10.74$10.53595,940 shs$0.0008/04/2025$10.86$10.64-2.03%$10.98$10.60831,241 shs$0.0008/01/2025$10.89$10.86-0.28%$10.98$10.61736,402 shs$0.0007/31/2025$10.80$10.89+0.83%$10.99$10.59980,463 shs$0.0007/30/2025$10.61$10.80+1.79%$10.89$10.56742,388 shs$0.0007/29/2025$11.15$10.61-4.84%$11.20$10.511.80 million shs$0.0007/28/2025$10.98$11.15+1.55%$11.31$11.021.01 million shs$0.00 Get the Latest News and Ratings for DYNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynamix Corporation - Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$11.81$10.98-7.03%$11.99$10.921.59 million shs$0.0007/24/2025$11.15$11.81+5.92%$12.07$11.093.00 million shs$0.0007/23/2025$11.71$11.15-4.78%$12.00$11.082.36 million shs$0.0007/22/2025$11.99$11.71-2.34%$12.84$11.303.20 million shs$0.0007/21/2025$10.25$11.99+16.98%$15.24$11.5224.74 million shs$0.0007/18/2025$10.23$10.25+0.20%$10.25$10.2417,154 shs$0.0007/17/2025$10.23$10.23$10.24$10.2333,833 shs$0.0007/16/2025$10.22$10.23+0.10%$10.24$10.2219,336 shs$0.0007/15/2025$10.22$10.22$10.23$10.2218,998 shs$0.0007/14/2025$10.21$10.22+0.10%$10.23$10.2275,856 shs$0.0007/11/2025$10.20$10.21+0.10%$10.22$10.21211,394 shs$0.0007/10/2025$10.20$10.20$10.21$10.2025,777 shs$0.00 Related Companies 1RT Acquisition Stock Price Chart A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive DYNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynamix Corporation - Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYNX) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynamix Corporation - Class A Ordinary Share Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynamix Corporation - Class A Ordinary Share With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access Sale