Dynamix Corporation - Class A Ordinary Share (DYNX) Stock Chart & Stock Price History $10.23 +0.01 (+0.10%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Dynamix Corporation - Class A Ordinary Share Stock Price Performance The Dynamix Corporation - Class A Ordinary Share (DYNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.79%, reflecting recent market activity. As of the latest close, Dynamix Corporation - Class A Ordinary Share traded at $10.22 with a market cap of and volume of 18,998 shares. Receive DYNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynamix Corporation - Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+0.79%3 Month Performance+2.71% DYNX Stock Chart for Wednesday, July, 16, 2025 DYNX Chart by TradingView Dynamix Corporation - Class A Ordinary Share Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$10.22$10.22$10.23$10.2218,998 shs$0.0007/14/2025$10.21$10.22+0.10%$10.23$10.2275,856 shs$0.0007/11/2025$10.20$10.21+0.10%$10.22$10.21211,394 shs$0.0007/10/2025$10.20$10.20$10.21$10.2025,777 shs$0.0007/09/2025$10.21$10.20-0.10%$10.20$10.2017,945 shs$0.0007/08/2025$10.21$10.21$10.21$10.21104,405 shs$0.0007/07/2025$10.20$10.21+0.10%$10.21$10.21104,405 shs$0.0007/04/2025$10.20$10.20$10.20$10.1955,790 shs$0.0007/03/2025$10.19$10.20+0.10%$10.20$10.1955,790 shs$0.0007/02/2025$10.19$10.19$10.20$10.1964,956 shs$0.00 Get the Latest News and Ratings for DYNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynamix Corporation - Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$10.20$10.19-0.10%$10.19$10.191,017 shs$0.0006/30/2025$10.18$10.20+0.20%$10.20$10.20100,925 shs$0.0006/27/2025$10.18$10.18$10.18$10.1852 shs$0.0006/26/2025$10.18$10.18$10.18$10.185,052 shs$0.0006/25/2025$10.20$10.18-0.20%$10.18$10.185,052 shs$0.0006/24/2025$10.20$10.20$10.20$10.1815,031 shs$0.0006/23/2025$10.20$10.20$10.20$10.1815,031 shs$0.0006/20/2025$10.18$10.20+0.20%$10.20$10.1815,031 shs$0.0006/19/2025$10.18$10.18$10.18$10.17139,269 shs$0.0006/18/2025$10.17$10.18+0.10%$10.18$10.17139,269 shs$0.0006/17/2025$10.15$10.17+0.20%$10.17$10.131,535 shs$0.0006/16/2025$10.15$10.15$10.16$10.1532,997 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive DYNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynamix Corporation - Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYNX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynamix Corporation - Class A Ordinary Share Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynamix Corporation - Class A Ordinary Share With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DYNX Stock Alerts