Dynamix (DYNXU) Stock Chart & Stock Price History $11.97 +0.01 (+0.08%) As of 08/1/2025 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Dynamix Stock Price Performance The Dynamix (DYNXU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.67%. In the past month, the stock has increased 16.10%, reflecting recent market activity. As of the latest close, Dynamix traded at $11.97 with a market cap of and volume of 123 shares. Receive DYNXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynamix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance+16.10%3 Month Performance+17.81%Year-To-Date Performance+20.67% DYNXU Stock Chart for Saturday, August, 2, 2025 DYNXU Chart by TradingView Dynamix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$11.96$11.97+0.08%$11.97$11.97123 shs$0.0007/31/2025$12.00$11.96-0.33%$11.96$11.96834 shs$0.0007/30/2025$11.80$12.00+1.69%$12.00$12.00302 shs$0.0007/29/2025$12.03$11.80-1.91%$12.08$11.8010,564 shs$0.0007/28/2025$12.20$12.03-1.39%$12.20$12.032,086 shs$0.0007/25/2025$13.63$12.20-10.49%$13.48$12.1314,681 shs$0.0007/24/2025$11.91$13.63+14.44%$13.65$11.0120,232 shs$0.0007/23/2025$12.84$11.91-7.24%$12.50$11.9110,816 shs$0.0007/22/2025$12.76$12.84+0.63%$15.27$12.5117,636 shs$0.0007/21/2025$10.44$12.76+22.22%$15.20$12.02355,436 shs$0.00 Get the Latest News and Ratings for DYNXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynamix and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$10.44$10.44$11.33$10.44548 shs$0.0007/17/2025$10.31$10.44+1.26%$11.33$10.44548 shs$0.0007/16/2025$10.31$10.31$10.31$10.31100 shs$0.0007/15/2025$10.31$10.31$10.31$10.31100 shs$0.0007/14/2025$10.31$10.31$10.31$10.31100 shs$0.0007/11/2025$10.31$10.31$10.31$10.31100 shs$0.0007/10/2025$10.31$10.31$10.31$10.31100 shs$0.0007/09/2025$10.31$10.31$10.31$10.31100 shs$0.0007/08/2025$10.31$10.31$10.31$10.31100 shs$0.0007/07/2025$10.31$10.31$10.31$10.31100 shs$0.0007/04/2025$10.31$10.31$10.31$10.31100 shs$0.0007/03/2025$10.31$10.31$10.31$10.31100 shs$0.0007/02/2025$10.31$10.31$10.31$10.31100 shs$0.0007/01/2025$10.31$10.31$10.31$10.31100 shs$0.00 Related Companies 1RT Acquisition Stock Chart A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Receive DYNXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynamix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYNXU) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynamix Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynamix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
