Free Trial

Dynamix (DYNXU) Stock Chart & Stock Price History

$10.31 -0.06 (-0.58%)
As of 07/11/2025 08:03 AM Eastern

Dynamix Stock Price Performance

The Dynamix (DYNXU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.93%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Dynamix traded at $10.31 with a market cap of and volume of 100 shares.

Receive DYNXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynamix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.29%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+3.93%

DYNXU Stock Chart for Saturday, July, 12, 2025

Dynamix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.31$10.31$10.31$10.31100 shs$0.00
07/10/2025$10.31$10.31$10.31$10.31100 shs$0.00
07/09/2025$10.31$10.31$10.31$10.31100 shs$0.00
07/08/2025$10.31$10.31$10.31$10.31100 shs$0.00
07/07/2025$10.31$10.31$10.31$10.31100 shs$0.00
07/04/2025$10.31$10.31$10.31$10.31100 shs$0.00
07/03/2025$10.31$10.31$10.31$10.31100 shs$0.00
07/02/2025$10.31$10.31$10.31$10.31100 shs$0.00
07/01/2025$10.31$10.31$10.31$10.31100 shs$0.00
06/27/2025$10.31$10.31$10.31$10.31100 shs$0.00
06/26/2025$10.31$10.31$10.31$10.31100 shs$0.00
06/25/2025$10.37$10.31
-0.58%
$10.31$10.31100 shs$0.00
06/24/2025$10.37$10.37$10.37$10.36300 shs$0.00
06/20/2025$10.37$10.37$10.37$10.36321 shs$0.00
06/19/2025$10.37$10.37$10.37$10.36321 shs$0.00
06/18/2025$10.29$10.37
+0.78%
$10.37$10.36321 shs$0.00
06/17/2025$10.29$10.29$10.29$10.28449 shs$0.00
06/16/2025$10.31$10.29
-0.19%
$10.29$10.28449 shs$0.00
06/13/2025$10.28$10.31
+0.29%
$10.31$10.31612 shs$0.00
06/12/2025$10.28$10.28$10.28$10.2833 shs$0.00
06/11/2025$10.28$10.28$10.28$10.281,087 shs$0.00

This page (NASDAQ:DYNXU) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners