Free Trial

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

$27.36 +0.07 (+0.26%)
Closing price 05/2/2025 03:49 PM Eastern
Extended Trading
$27.36 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SGI Dynamic Tactical ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+0.31%
3 Month
Performance
-4.23%
6 Month
Performance
-10.33%
Year-To-Date
Performance
-1.37%
1 Year
Performance
-4.20%
Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

DYTA Stock Chart for Saturday, May, 3, 2025

SGI Dynamic Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.29$27.36
+0.26%
$27.40$27.3116,399 shs$61.02 million
05/01/2025$27.32$27.29
-0.11%
$27.33$27.283,508 shs$60.31 million
04/30/2025$27.27$27.32
+0.18%
$27.32$27.242,641 shs$60.38 million
04/29/2025$27.23$27.27
+0.15%
$27.32$27.2311,117 shs$60.27 million
04/28/2025$27.20$27.23
+0.11%
$27.26$27.125,023 shs$60.18 million
04/25/2025$27.11$27.20
+0.33%
$27.20$27.103,247 shs$60.38 million
04/24/2025$26.98$27.11
+0.48%
$27.16$27.078,158 shs$60.18 million
04/23/2025$26.89$26.98
+0.33%
$27.08$26.915,802 shs$59.63 million
04/22/2025$26.71$26.89
+0.67%
$26.89$26.804,563 shs$59.43 million
04/21/2025$26.90$26.71
-0.69%
$26.94$26.615,977 shs$59.03 million
04/18/2025$26.90$26.90$26.97$26.853,352 shs$59.44 million
04/17/2025$26.91$26.90
-0.06%
$26.97$26.853,352 shs$59.44 million
04/16/2025$26.95$26.91
-0.15%
$26.97$26.844,557 shs$59.47 million
04/15/2025$26.87$26.95
+0.30%
$27.01$26.964,782 shs$61.18 million
04/14/2025$26.85$26.87
+0.07%
$26.99$26.872,361 shs$61.00 million
04/11/2025$26.74$26.85
+0.41%
$26.88$26.636,496 shs$60.95 million
04/10/2025$27.05$26.74
-1.14%
$26.79$26.584,721 shs$60.70 million
04/09/2025$26.37$27.05
+2.57%
$27.12$26.224,018 shs$61.40 million
04/09/2025$26.37$27.05
+2.57%
$27.12$26.224,018 shs$61.40 million
04/08/2025$26.69$26.37
-1.20%
$26.69$26.239,598 shs$59.86 million
04/08/2025$26.69$26.37
-1.20%
$26.69$26.239,598 shs$59.86 million
04/07/2025$26.69$26.69$26.69$26.358,121 shs$60.59 million
04/04/2025$27.28$26.69
-2.15%
$26.91$26.6217,845 shs$60.59 million
04/03/2025$27.67$27.28
-1.42%
$27.43$27.292,783 shs$60.83 million
04/02/2025$27.67$27.67$27.68$27.625,402 shs$61.70 million

This page (NASDAQ:DYTA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners