Free Trial

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

$28.36 -0.04 (-0.15%)
Closing price 08/14/2025 03:53 PM Eastern
Extended Trading
$28.36 0.00 (0.00%)
As of 08/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SGI Dynamic Tactical ETF Stock Price Performance

The SGI Dynamic Tactical ETF (DYTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.83%, with a year-to-date return of 2.22%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, SGI Dynamic Tactical ETF traded at $28.36 with a market cap of $65.50 million and volume of 3,294 shares.

Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+1.42%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+2.22%
1 Year
Performance
-5.83%

DYTA Stock Chart for Friday, August, 15, 2025

SGI Dynamic Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$28.38$28.36
-0.10%
$28.37$28.323,294 shs$65.50 million
08/13/2025$28.30$28.38
+0.31%
$28.40$28.357,401 shs$65.57 million
08/12/2025$28.22$28.30
+0.27%
$28.31$28.277,380 shs$65.36 million
08/11/2025$28.27$28.22
-0.18%
$28.29$28.1918,866 shs$65.19 million
08/08/2025$28.22$28.27
+0.18%
$28.29$28.268,268 shs$65.30 million
08/07/2025$28.26$28.22
-0.14%
$28.31$28.184,812 shs$65.19 million
08/06/2025$28.18$28.26
+0.28%
$28.27$28.193,903 shs$65.28 million
08/05/2025$28.19$28.18
-0.04%
$28.22$28.183,148 shs$65.10 million
08/04/2025$28.09$28.19
+0.36%
$28.23$28.174,548 shs$65.12 million
08/01/2025$28.09$28.09$28.09$28.034,683 shs$64.89 million
07/31/2025$28.10$28.09
-0.02%
$28.21$28.094,160 shs$64.89 million
07/30/2025$28.18$28.10
-0.30%
$28.23$28.074,813 shs$64.90 million
07/29/2025$28.14$28.18
+0.16%
$28.20$28.174,189 shs$65.10 million
07/28/2025$28.21$28.14
-0.25%
$28.19$28.129,010 shs$64.99 million
07/25/2025$28.19$28.21
+0.06%
$28.23$28.162,761 shs$65.16 million
07/24/2025$28.17$28.19
+0.07%
$28.23$28.186,054 shs$65.12 million
07/23/2025$28.17$28.17
+0.02%
$28.20$28.164,116 shs$65.07 million
07/22/2025$28.13$28.17
+0.12%
$28.19$28.147,425 shs$65.06 million
07/21/2025$28.04$28.13
+0.32%
$28.15$28.103,157 shs$64.98 million
07/18/2025$28.05$28.04
-0.04%
$28.07$28.026,282 shs$64.77 million
07/17/2025$27.99$28.05
+0.22%
$28.05$27.987,480 shs$64.80 million
07/16/2025$27.96$27.99
+0.10%
$28.01$27.928,337 shs$64.66 million
07/15/2025$28.02$27.96
-0.21%
$27.97$27.931,395 shs$64.59 million
07/14/2025$27.97$28.02
+0.18%
$28.02$27.982,712 shs$64.73 million

This page (NASDAQ:DYTA) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners