Free Trial

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

$27.52 +0.03 (+0.11%)
Closing price 05/23/2025 03:50 PM Eastern
Extended Trading
$27.52 0.00 (-0.02%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SGI Dynamic Tactical ETF Stock Price Performance

The SGI Dynamic Tactical ETF (DYTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.30%, with a year-to-date return of -0.79%. In the past month, the fund has increased 1.18%, reflecting recent market activity.

As of the latest close, SGI Dynamic Tactical ETF traded at $27.52 with a market cap of $61.37 million and volume of 5,369 shares.

Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+1.18%
3 Month
Performance
-2.83%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-6.30%

DYTA Stock Chart for Sunday, May, 25, 2025

SGI Dynamic Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.49$27.52
+0.11%
$27.54$27.495,369 shs$61.37 million
05/22/2025$27.52$27.49
-0.09%
$27.56$27.458,775 shs$61.30 million
05/21/2025$27.67$27.52
-0.56%
$27.65$27.526,818 shs$61.36 million
05/20/2025$27.71$27.67
-0.14%
$27.69$27.6419,840 shs$61.70 million
05/19/2025$27.66$27.71
+0.18%
$27.71$27.621,347 shs$61.79 million
05/16/2025$27.56$27.66
+0.36%
$27.66$27.593,574 shs$61.68 million
05/15/2025$27.40$27.56
+0.58%
$27.58$27.334,665 shs$61.46 million
05/14/2025$27.48$27.40
-0.29%
$27.46$27.402,639 shs$61.10 million
05/13/2025$27.48$27.48
+0.02%
$27.56$27.483,081 shs$61.28 million
05/12/2025$27.37$27.48
+0.38%
$27.49$27.439,351 shs$61.27 million
05/09/2025$27.35$27.37
+0.07%
$27.39$27.348,254 shs$61.04 million
05/08/2025$27.41$27.35
-0.22%
$27.42$27.334,249 shs$60.99 million
05/07/2025$27.39$27.41
+0.08%
$27.44$27.383,207 shs$61.13 million
05/06/2025$27.40$27.39
-0.04%
$27.42$27.3911,525 shs$61.08 million
05/05/2025$27.36$27.40
+0.14%
$27.42$27.334,422 shs$61.10 million
05/02/2025$27.29$27.36
+0.26%
$27.40$27.3116,399 shs$61.02 million
05/01/2025$27.32$27.29
-0.11%
$27.33$27.283,508 shs$60.31 million
04/30/2025$27.27$27.32
+0.18%
$27.32$27.242,641 shs$60.38 million
04/29/2025$27.23$27.27
+0.15%
$27.32$27.2311,117 shs$60.27 million
04/28/2025$27.20$27.23
+0.11%
$27.26$27.125,023 shs$60.18 million
04/25/2025$27.11$27.20
+0.33%
$27.20$27.103,247 shs$60.38 million
04/24/2025$26.98$27.11
+0.48%
$27.16$27.078,158 shs$60.18 million

This page (NASDAQ:DYTA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners