Free Trial

SGI Dynamic Tactical ETF (DYTA) Chart & Stock Price History

$28.61 +0.08 (+0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$28.62 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SGI Dynamic Tactical ETF Stock Price Performance

The SGI Dynamic Tactical ETF (DYTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.04%, with a year-to-date return of 3.14%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, SGI Dynamic Tactical ETF traded at $28.51 with a market cap of $65.86 million and volume of 6,903 shares.

Receive DYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Dynamic Tactical ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+1.49%
3 Month
Performance
+2.95%
Year-To-Date
Performance
+3.14%
1 Year
Performance
-5.04%

DYTA Stock Chart for Thursday, September, 4, 2025

SGI Dynamic Tactical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$28.45$28.51
+0.21%
$28.53$28.476,903 shs$65.86 million
09/02/2025$28.47$28.45
-0.06%
$28.45$28.385,977 shs$65.72 million
09/01/2025$28.47$28.47$28.49$28.474,946 shs$65.76 million
08/29/2025$28.49$28.47
-0.08%
$28.49$28.474,946 shs$65.76 million
08/28/2025$28.45$28.49
+0.14%
$28.50$28.447,099 shs$65.81 million
08/27/2025$28.41$28.45
+0.14%
$28.46$28.424,649 shs$65.72 million
08/26/2025$28.38$28.41
+0.11%
$28.41$28.378,247 shs$65.63 million
08/25/2025$28.45$28.38
-0.25%
$28.43$28.384,351 shs$65.56 million
08/22/2025$28.33$28.45
+0.42%
$28.47$28.259,236 shs$65.72 million
08/21/2025$28.37$28.33
-0.14%
$28.34$28.317,088 shs$65.44 million
08/20/2025$28.35$28.37
+0.07%
$28.38$28.315,418 shs$65.54 million
08/19/2025$28.34$28.35
+0.04%
$28.38$28.303,730 shs$65.49 million
08/18/2025$28.36$28.34
-0.07%
$28.34$28.307,135 shs$65.47 million
08/15/2025$28.36$28.36
+0.01%
$28.38$28.332,847 shs$65.51 million
08/14/2025$28.38$28.36
-0.10%
$28.37$28.323,294 shs$65.50 million
08/13/2025$28.30$28.38
+0.31%
$28.40$28.357,401 shs$65.57 million
08/12/2025$28.22$28.30
+0.27%
$28.31$28.277,380 shs$65.36 million
08/11/2025$28.27$28.22
-0.18%
$28.29$28.1918,866 shs$65.19 million
08/08/2025$28.22$28.27
+0.18%
$28.29$28.268,268 shs$65.30 million
08/07/2025$28.26$28.22
-0.14%
$28.31$28.184,812 shs$65.19 million
08/06/2025$28.18$28.26
+0.28%
$28.27$28.193,903 shs$65.28 million
08/05/2025$28.19$28.18
-0.04%
$28.22$28.183,148 shs$65.10 million
08/04/2025$28.09$28.19
+0.36%
$28.23$28.174,548 shs$65.12 million

This page (NASDAQ:DYTA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners