Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

Global X E-Commerce ETF logo
$29.82 +0.01 (+0.03%)
Closing price 03:57 PM Eastern
Extended Trading
$29.82 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X E-Commerce ETF Stock Price Performance

The Global X E-Commerce ETF (EBIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.93%, with a year-to-date return of 7.50%. In the past month, the fund has increased 7.50%, reflecting recent market activity.

As of the latest close, Global X E-Commerce ETF traded at $29.81 with a market cap of $73.32 million and volume of 7,087 shares. Five years ago, the fund traded at $20.99, representing a 42.07% increase over that period. At the time, it had a market cap of $11.33 million and a volume of 21,103 shares.

Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+7.50%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+25.93%
5 Year
Performance
+42.07%

EBIZ Stock Chart for Wednesday, May, 28, 2025

Global X E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$29.59$29.81
+0.73%
$29.91$29.397,087 shs$73.32 million
05/26/2025$29.59$29.59$29.60$29.341,774 shs$72.79 million
05/23/2025$29.83$29.59
-0.79%
$29.60$29.341,774 shs$72.79 million
05/22/2025$29.65$29.83
+0.61%
$29.86$29.101,396 shs$73.37 million
05/21/2025$30.17$29.65
-1.74%
$30.11$29.693,685 shs$72.93 million
05/20/2025$30.35$30.17
-0.58%
$30.28$30.061,338 shs$74.22 million
05/19/2025$30.32$30.35
+0.10%
$30.36$29.9111,857 shs$74.65 million
05/16/2025$30.20$30.32
+0.38%
$30.39$30.192,483 shs$74.58 million
05/15/2025$30.46$30.20
-0.85%
$30.36$30.0012,615 shs$74.29 million
05/14/2025$30.30$30.46
+0.53%
$30.61$30.3614,871 shs$74.93 million
05/13/2025$30.07$30.30
+0.76%
$30.46$30.034,247 shs$74.54 million
05/12/2025$28.70$30.07
+4.77%
$30.07$29.757,587 shs$73.97 million
05/09/2025$29.25$28.70
-1.88%
$29.20$28.702,967 shs$70.60 million
05/08/2025$28.38$29.25
+3.07%
$29.27$28.774,944 shs$71.88 million
05/07/2025$28.46$28.38
-0.28%
$28.46$28.283,963 shs$69.82 million
05/06/2025$28.62$28.46
-0.54%
$28.49$28.196,039 shs$70.01 million
05/05/2025$28.56$28.62
+0.21%
$28.76$28.33652 shs$70.39 million
05/02/2025$27.99$28.56
+2.03%
$28.70$28.2911,669 shs$72.53 million
05/01/2025$27.70$27.99
+1.04%
$28.27$28.005,059 shs$71.09 million
04/30/2025$28.00$27.70
-1.05%
$27.74$27.172,095 shs$70.36 million
04/29/2025$27.74$28.00
+0.92%
$28.06$27.631,180 shs$71.11 million
04/28/2025$27.69$27.74
+0.18%
$27.93$27.5414,760 shs$70.46 million

This page (NASDAQ:EBIZ) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners