Global X E-Commerce ETF (EBIZ) Chart & Stock Price History $30.75 -0.21 (-0.69%) Closing price 07/11/2025 03:58 PM EasternExtended Trading$30.74 -0.01 (-0.04%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X E-Commerce ETF Stock Price Performance The Global X E-Commerce ETF (EBIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.98%, with a year-to-date return of 10.84%. In the past month, the fund has increased 0.31%, reflecting recent market activity. As of the latest close, Global X E-Commerce ETF traded at $30.75 with a market cap of $70.41 million and volume of 2,778 shares. Five years ago, the fund traded at $25.66, representing a 19.82% increase over that period. At the time, it had a market cap of $11.33 million and a volume of 170,700 shares. Receive EBIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance+0.31%3 Month Performance+18.78%Year-To-Date Performance+10.84%1 Year Performance+22.98%5 Year Performance+19.82% EBIZ Stock Chart for Saturday, July, 12, 2025 EBIZ Chart by TradingView Global X E-Commerce ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$31.04$30.75-0.95%$30.97$30.782,778 shs$70.41 million07/10/2025$30.79$31.04+0.81%$31.00$30.804,655 shs$71.08 million07/09/2025$30.66$30.79+0.42%$30.79$30.512,033 shs$70.51 million07/08/2025$30.70$30.66-0.13%$30.92$30.662,692 shs$70.21 million07/07/2025$30.81$30.70-0.36%$30.99$30.525,675 shs$70.30 million07/04/2025$30.81$30.81$30.96$30.683,026 shs$75.79 million07/03/2025$30.65$30.81+0.54%$30.96$30.683,026 shs$75.79 million07/02/2025$30.68$30.65-0.11%$30.99$30.315,071 shs$75.39 million07/01/2025$30.60$30.68+0.26%$30.71$30.462,177 shs$75.47 million06/30/2025$30.37$30.60+0.76%$30.67$30.1216,627 shs$72.52 million Get the Latest News and Ratings for EBIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$30.26$30.37+0.36%$30.37$30.133,884 shs$74.71 million06/26/2025$30.28$30.26-0.06%$30.37$30.032,477 shs$74.44 million06/25/2025$30.41$30.28-0.43%$30.86$30.0528,834 shs$74.49 million06/24/2025$29.77$30.41+2.15%$30.50$30.0535,683 shs$74.81 million06/23/2025$29.74$29.77+0.10%$29.86$29.2518,352 shs$73.23 million06/20/2025$29.96$29.74-0.72%$30.17$29.6956,990 shs$73.16 million06/19/2025$29.96$29.96$30.18$29.892,877 shs$73.69 million06/18/2025$30.00$29.96-0.15%$30.18$29.892,877 shs$73.69 million06/17/2025$30.32$30.00-1.05%$30.25$30.012,715 shs$73.80 million06/16/2025$29.88$30.32+1.48%$30.35$30.164,753 shs$74.59 million06/13/2025$30.65$29.88-2.53%$30.24$29.852,492 shs$73.50 million06/12/2025$30.94$30.65-0.94%$30.70$30.642,717 shs$72.64 million06/11/2025$30.95$30.94-0.02%$31.16$30.897,993 shs$73.33 million Related Companies Tema Oncology ETF Stock Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Chart Global X U.S. Electrification ETF Stock Chart Fidelity Disruptive Communications ETF Stock Chart RockCreek Global Equality ETF Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart Procure Space ETF Stock Chart Spear Alpha ETF Stock Chart AOT Growth & Innovation ETF Stock Chart Receive EBIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBIZ) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X E-Commerce ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X E-Commerce ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EBIZ Stock Alerts