Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

Global X E-Commerce ETF logo
$32.08 +0.56 (+1.78%)
Closing price 08/4/2025 03:52 PM Eastern
Extended Trading
$32.08 0.00 (0.00%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X E-Commerce ETF Stock Price Performance

The Global X E-Commerce ETF (EBIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.24%, with a year-to-date return of 15.65%. In the past month, the fund has increased 4.12%, reflecting recent market activity.

As of the latest close, Global X E-Commerce ETF traded at $32.08 with a market cap of $81.48 million and volume of 1,825 shares. Five years ago, the fund traded at $28.02, representing a 14.49% increase over that period. At the time, it had a market cap of $63.05 million and a volume of 169,240 shares.

Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+4.12%
3 Month
Performance
+12.11%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+44.24%
5 Year
Performance
+14.49%

EBIZ Stock Chart for Tuesday, August, 5, 2025

Global X E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$31.52$32.08
+1.78%
$32.04$31.801,825 shs$81.48 million
08/01/2025$32.06$31.52
-1.67%
$31.63$31.0975,722 shs$71.24 million
07/31/2025$31.57$32.06
+1.54%
$32.24$31.942,415 shs$72.44 million
07/30/2025$31.89$31.57
-0.99%
$31.88$31.665,150 shs$71.35 million
07/29/2025$32.15$31.89
-0.83%
$32.32$31.887,091 shs$72.06 million
07/28/2025$32.10$32.15
+0.17%
$32.25$32.182,682 shs$72.67 million
07/25/2025$32.18$32.10
-0.24%
$32.18$32.104,880 shs$73.51 million
07/24/2025$32.40$32.18
-0.69%
$32.45$32.192,768 shs$73.69 million
07/23/2025$32.04$32.40
+1.14%
$32.45$32.222,874 shs$74.20 million
07/22/2025$31.59$32.04
+1.41%
$32.10$31.591,490 shs$73.36 million
07/21/2025$31.66$31.59
-0.22%
$31.75$31.594,421 shs$72.34 million
07/18/2025$31.37$31.66
+0.92%
$31.71$31.513,843 shs$72.50 million
07/17/2025$31.07$31.37
+0.97%
$31.39$31.0019,896 shs$71.84 million
07/16/2025$30.94$31.07
+0.42%
$31.08$30.7212,318 shs$71.15 million
07/15/2025$30.94$30.94
-0.01%
$31.24$30.922,203 shs$70.85 million
07/14/2025$30.75$30.94
+0.64%
$31.00$30.816,154 shs$70.86 million
07/11/2025$31.04$30.75
-0.95%
$30.97$30.782,778 shs$70.41 million
07/10/2025$30.79$31.04
+0.81%
$31.00$30.804,655 shs$71.08 million
07/09/2025$30.66$30.79
+0.42%
$30.79$30.512,033 shs$70.51 million
07/08/2025$30.70$30.66
-0.13%
$30.92$30.662,692 shs$70.21 million
07/07/2025$30.81$30.70
-0.36%
$30.99$30.525,675 shs$70.30 million
07/04/2025$30.81$30.81$30.96$30.683,026 shs$75.79 million

This page (NASDAQ:EBIZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners