Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

Global X E-Commerce ETF logo
$28.56 +0.46 (+1.62%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$28.56 +0.00 (+0.02%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X E-Commerce ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+14.86%
3 Month
Performance
-5.37%
6 Month
Performance
+5.25%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+16.27%
Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

EBIZ Stock Chart for Monday, May, 5, 2025

Global X E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.99$28.56
+2.03%
$28.70$28.2911,669 shs$72.53 million
05/01/2025$27.70$27.99
+1.04%
$28.27$28.005,059 shs$71.09 million
04/30/2025$28.00$27.70
-1.05%
$27.74$27.172,095 shs$70.36 million
04/29/2025$27.74$28.00
+0.92%
$28.06$27.631,180 shs$71.11 million
04/28/2025$27.69$27.74
+0.18%
$27.93$27.5414,760 shs$70.46 million
04/25/2025$27.30$27.69
+1.43%
$27.69$27.3410,754 shs$73.10 million
04/24/2025$26.82$27.30
+1.79%
$27.38$26.702,613 shs$72.07 million
04/23/2025$26.44$26.82
+1.44%
$27.49$26.83104,960 shs$70.81 million
04/22/2025$25.41$26.44
+4.05%
$26.63$25.75192,877 shs$69.80 million
04/21/2025$25.94$25.41
-2.04%
$25.93$25.356,088 shs$67.08 million
04/18/2025$25.94$25.94$26.18$25.9418,302 shs$68.48 million
04/17/2025$25.73$25.94
+0.82%
$26.18$25.9418,302 shs$65.63 million
04/16/2025$26.14$25.73
-1.55%
$26.13$25.633,403 shs$65.10 million
04/15/2025$26.13$26.14
+0.02%
$26.35$26.191,319 shs$66.12 million
04/14/2025$25.89$26.13
+0.95%
$26.54$26.0517,075 shs$66.11 million
04/11/2025$25.38$25.89
+1.99%
$25.93$25.144,985 shs$67.30 million
04/10/2025$26.01$25.38
-2.42%
$25.96$25.06127,964 shs$65.99 million
04/09/2025$23.98$26.01
+8.47%
$26.19$23.61120,403 shs$67.63 million
04/09/2025$23.98$26.01
+8.47%
$26.19$23.61120,403 shs$67.63 million
04/08/2025$24.53$23.98
-2.24%
$25.54$23.8711,063 shs$62.35 million
04/08/2025$24.53$23.98
-2.24%
$25.54$23.8711,063 shs$62.35 million
04/07/2025$24.86$24.53
-1.33%
$24.85$23.517,622 shs$63.78 million
04/04/2025$26.73$24.86
-7.00%
$25.68$24.3242,731 shs$63.89 million

This page (NASDAQ:EBIZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners