Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

Global X E-Commerce ETF logo
$35.07 +0.16 (+0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$35.06 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X E-Commerce ETF Stock Price Performance

The Global X E-Commerce ETF (EBIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.65%, with a year-to-date return of 26.42%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Global X E-Commerce ETF traded at $34.91 with a market cap of $61.79 million and volume of 3,350 shares. Five years ago, the fund traded at $28.24, representing a 24.19% increase over that period. At the time, it had a market cap of $86.13 million and a volume of 60,771 shares.

Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+1.43%
3 Month
Performance
+14.38%
Year-To-Date
Performance
+26.42%
1 Year
Performance
+26.65%
5 Year
Performance
+24.19%

EBIZ Stock Chart for Wednesday, October, 8, 2025

Global X E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$34.91$35.07
+0.46%
$35.10$34.8110,173 shs$62.07 million
10/07/2025$35.39$34.91
-1.36%
$35.49$34.753,350 shs$61.79 million
10/06/2025$35.51$35.39
-0.34%
$35.74$35.283,076 shs$62.64 million
10/03/2025$35.43$35.51
+0.23%
$35.71$35.415,683 shs$90.20 million
10/02/2025$35.17$35.43
+0.74%
$35.59$35.153,067 shs$89.99 million
10/01/2025$35.00$35.17
+0.49%
$35.25$35.038,128 shs$89.33 million
09/30/2025$35.46$35.00
-1.30%
$35.56$34.895,397 shs$88.90 million
09/29/2025$34.95$35.46
+1.46%
$35.57$35.135,481 shs$90.07 million
09/26/2025$34.86$34.95
+0.25%
$35.12$34.776,440 shs$88.77 million
09/25/2025$35.28$34.86
-1.18%
$35.14$34.714,473 shs$88.55 million
09/24/2025$35.23$35.28
+0.14%
$35.49$35.245,308 shs$89.61 million
09/23/2025$35.54$35.23
-0.86%
$35.62$35.157,778 shs$89.49 million
09/22/2025$35.73$35.54
-0.53%
$35.70$35.0612,843 shs$90.26 million
09/19/2025$35.89$35.73
-0.45%
$35.95$35.733,796 shs$90.74 million
09/18/2025$35.69$35.89
+0.57%
$36.00$35.6813,544 shs$91.16 million
09/17/2025$35.31$35.69
+1.08%
$35.79$35.484,572 shs$90.64 million
09/16/2025$35.18$35.31
+0.36%
$35.34$35.112,228 shs$89.68 million
09/15/2025$34.89$35.18
+0.83%
$35.53$34.783,790 shs$89.36 million
09/12/2025$35.16$34.89
-0.75%
$35.26$34.815,978 shs$88.62 million
09/11/2025$34.42$35.16
+2.12%
$35.20$34.758,868 shs$89.29 million
09/10/2025$34.82$34.42
-1.12%
$34.94$34.383,303 shs$87.44 million
09/09/2025$34.58$34.82
+0.69%
$35.00$34.463,796 shs$88.43 million
09/08/2025$34.09$34.58
+1.43%
$34.54$34.025,399 shs$87.82 million

This page (NASDAQ:EBIZ) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners