Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

Global X E-Commerce ETF logo
$33.78 -0.24 (-0.71%)
Closing price 03:57 PM Eastern
Extended Trading
$33.83 +0.05 (+0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X E-Commerce ETF Stock Price Performance

The Global X E-Commerce ETF (EBIZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.87%, with a year-to-date return of 21.77%. In the past month, the fund has increased 5.23%, reflecting recent market activity.

As of the latest close, Global X E-Commerce ETF traded at $34.06 with a market cap of $86.50 million and volume of 5,127 shares. Five years ago, the fund traded at $28.75, representing a 17.50% increase over that period. At the time, it had a market cap of $66.24 million and a volume of 323,799 shares.

Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+5.23%
3 Month
Performance
+14.16%
Year-To-Date
Performance
+21.77%
1 Year
Performance
+36.87%
5 Year
Performance
+17.50%

EBIZ Stock Chart for Monday, August, 25, 2025

Global X E-Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$33.19$34.06
+2.61%
$34.10$33.265,127 shs$86.50 million
08/21/2025$33.13$33.19
+0.20%
$33.13$32.893,131 shs$84.30 million
08/20/2025$33.22$33.13
-0.27%
$33.19$32.817,492 shs$84.14 million
08/19/2025$33.55$33.22
-0.98%
$33.56$33.245,978 shs$84.37 million
08/18/2025$33.39$33.55
+0.46%
$33.71$33.362,897 shs$85.20 million
08/15/2025$33.24$33.39
+0.45%
$33.49$33.302,192 shs$84.81 million
08/14/2025$33.59$33.24
-1.04%
$33.35$33.103,777 shs$84.43 million
08/13/2025$33.09$33.59
+1.53%
$33.63$33.335,183 shs$85.32 million
08/12/2025$32.25$33.09
+2.59%
$33.09$32.592,015 shs$84.04 million
08/11/2025$32.41$32.25
-0.49%
$32.36$32.236,598 shs$81.92 million
08/08/2025$32.49$32.41
-0.24%
$32.60$32.353,978 shs$82.32 million
08/07/2025$32.39$32.49
+0.30%
$32.88$32.227,509 shs$82.52 million
08/06/2025$31.84$32.39
+1.73%
$32.44$32.1416,945 shs$82.27 million
08/05/2025$32.08$31.84
-0.75%
$32.11$31.795,612 shs$80.87 million
08/04/2025$31.52$32.08
+1.78%
$32.04$31.801,825 shs$81.48 million
08/01/2025$32.06$31.52
-1.67%
$31.63$31.0975,722 shs$71.24 million
07/31/2025$31.57$32.06
+1.54%
$32.24$31.942,415 shs$72.44 million
07/30/2025$31.89$31.57
-0.99%
$31.88$31.665,150 shs$71.35 million
07/29/2025$32.15$31.89
-0.83%
$32.32$31.887,091 shs$72.06 million
07/28/2025$32.10$32.15
+0.17%
$32.25$32.182,682 shs$72.67 million
07/25/2025$32.18$32.10
-0.24%
$32.18$32.104,880 shs$73.51 million
07/24/2025$32.40$32.18
-0.69%
$32.45$32.192,768 shs$73.69 million

This page (NASDAQ:EBIZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners