Free Trial

Ebang International (EBON) Stock Chart & Stock Price History

Ebang International logo
$3.46 -0.03 (-0.72%)
Closing price 07/3/2025 03:08 PM Eastern
Extended Trading
$3.46 0.00 (0.00%)
As of 07/3/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ebang International Stock Price Performance

The Ebang International (EBON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.93%, with a year-to-date return of -39.42%. In the past month, the stock has decreased 4.68%, reflecting recent market activity.

As of the latest close, Ebang International traded at $3.47 with a market cap of and volume of 46,506 shares.

Receive EBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
-4.68%
3 Month
Performance
-2.26%
Year-To-Date
Performance
-39.42%
1 Year
Performance
-43.93%

EBON Stock Chart for Saturday, July, 5, 2025

Ebang International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.47$3.47$3.50$3.1746,506 shs$0.00
07/03/2025$3.43$3.47
+1.02%
$3.50$3.1746,506 shs$0.00
07/02/2025$3.39$3.43
+1.33%
$3.50$3.2839,919 shs$17.12 million
07/01/2025$3.30$3.39
+2.58%
$3.50$3.306,044 shs$0.00
06/30/2025$3.43$3.30
-3.68%
$3.37$3.302,817 shs$0.00
06/27/2025$3.30$3.43
+3.82%
$3.60$3.275,397 shs$0.00
06/26/2025$3.37$3.30
-1.93%
$3.35$3.277,208 shs$0.00
06/25/2025$3.52$3.37
-4.27%
$3.51$3.352,258 shs$0.00
06/24/2025$3.55$3.52
-0.99%
$3.55$3.362,629 shs$0.00
06/23/2025$3.49$3.55
+1.60%
$3.74$3.303,580 shs$17.71 million
06/20/2025$3.70$3.49
-5.44%
$3.79$3.289,353 shs$0.00
06/19/2025$3.70$3.70$3.80$3.613,147 shs$0.00
06/18/2025$3.68$3.70
+0.54%
$3.80$3.613,147 shs$18.44 million
06/17/2025$3.65$3.68
+0.68%
$3.80$3.595,409 shs$18.34 million
06/16/2025$3.60$3.65
+1.39%
$3.80$3.5015,775 shs$18.21 million
06/13/2025$3.73$3.60
-3.49%
$3.68$3.603,119 shs$17.96 million
06/12/2025$3.67$3.73
+1.63%
$3.75$3.621,678 shs$18.61 million
06/11/2025$3.67$3.67$3.72$3.653,967 shs$18.31 million
06/10/2025$3.68$3.67
-0.27%
$3.67$3.577,126 shs$18.31 million
06/09/2025$3.64$3.68
+1.13%
$3.71$3.562,993 shs$18.36 million
06/06/2025$3.64$3.64
+0.11%
$3.75$3.576,596 shs$18.16 million
06/05/2025$3.64$3.64
-0.14%
$3.78$3.662,747 shs$18.14 million
06/04/2025$3.53$3.64
+3.12%
$3.64$3.503,666 shs$18.16 million

This page (NASDAQ:EBON) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners