Ebang International (EBON) Stock Chart & Stock Price History $4.01 +0.11 (+2.82%) Closing price 03:53 PM EasternExtended Trading$3.87 -0.14 (-3.47%) As of 06:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ebang International Stock Price Performance The Ebang International (EBON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.77%, with a year-to-date return of -29.90%. In the past month, the stock has decreased 17.15%, reflecting recent market activity. As of the latest close, Ebang International traded at $3.92 with a market cap of and volume of 1,421 shares. Five years ago, the stock traded at a split-adjusted price of $201.60, representing a 98.01% decrease over that period. At the time, it had a market cap of and a volume of 648,603 shares. Receive EBON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.98%1 Month Performance-17.15%3 Month Performance-3.14%Year-To-Date Performance-29.90%1 Year Performance-28.77%5 Year Performance-98.01% EBON Stock Chart for Friday, August, 15, 2025 EBON Chart by TradingView Ebang International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$3.92$4.01+2.27%$4.10$3.8960,567 shs$0.0008/14/2025$4.03$3.92-2.70%$3.90$3.901,421 shs$0.0008/13/2025$4.01$4.03+0.50%$4.16$3.917,675 shs$20.11 million08/12/2025$4.11$4.01-2.43%$4.19$4.002,418 shs$0.0008/11/2025$4.09$4.11+0.46%$4.14$3.929,968 shs$0.0008/08/2025$4.15$4.09-1.30%$4.12$3.924,223 shs$0.0008/07/2025$4.14$4.15+0.12%$4.33$4.0236,709 shs$20.68 million08/06/2025$3.91$4.14+6.02%$4.24$3.9011,240 shs$0.0008/05/2025$3.97$3.91-1.66%$4.24$3.813,936 shs$0.0008/04/2025$3.89$3.97+2.08%$4.20$3.8014,265 shs$19.82 million Get the Latest News and Ratings for EBON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$4.25$3.89-8.45%$4.03$3.893,725 shs$19.41 million07/31/2025$4.10$4.25+3.63%$4.24$4.022,093 shs$0.0007/30/2025$4.27$4.10-3.87%$4.46$4.0019,556 shs$0.0007/29/2025$4.42$4.27-3.40%$4.50$4.363,368 shs$21.28 million07/28/2025$4.63$4.42-4.73%$4.58$4.2514,963 shs$0.0007/25/2025$4.91$4.63-5.62%$4.86$4.515,633 shs$0.0007/24/2025$4.95$4.91-0.73%$5.00$4.905,221 shs$0.0007/23/2025$4.90$4.95+0.94%$5.00$4.886,491 shs$0.0007/22/2025$4.87$4.90+0.62%$5.00$4.846,266 shs$0.0007/21/2025$4.84$4.87+0.62%$5.10$4.8314,314 shs$0.0007/18/2025$5.01$4.84-3.39%$5.09$4.7417,886 shs$0.0007/17/2025$4.90$5.01+2.24%$5.15$4.6413,555 shs$0.0007/16/2025$4.84$4.90+1.24%$5.01$4.6719,529 shs$24.45 million07/15/2025$5.14$4.84-5.84%$5.10$4.849,350 shs$0.0007/14/2025$5.19$5.14-0.96%$5.29$4.6652,612 shs$0.00 Related Companies AmpliTech Group Stock Price Chart Cemtrex Stock Price Chart Chavant Capital Acquisition Stock Price Chart COMSovereign Stock Price Chart COMSovereign Stock Price Chart Franklin Wireless Stock Price Chart Maris-Tech Stock Price Chart NextNav Stock Price Chart Taiwan Semiconductor Manufacturing Stock Price Chart Advanced Micro Devices Stock Price Chart Receive EBON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EBON) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ebang International Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ebang International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access