Free Trial

Ebang International (EBON) Stock Chart & Stock Price History

Ebang International logo
$4.63 -0.28 (-5.62%)
Closing price 07/25/2025 03:58 PM Eastern
Extended Trading
$4.62 -0.02 (-0.41%)
As of 07/25/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ebang International Stock Price Performance

The Ebang International (EBON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.03%, with a year-to-date return of -18.99%. In the past month, the stock has increased 40.42%, reflecting recent market activity.

As of the latest close, Ebang International traded at $4.63 with a market cap of and volume of 5,633 shares. Five years ago, the stock traded at a split-adjusted price of $126.00, representing a 96.32% decrease over that period. At the time, it had a market cap of and a volume of 9,019 shares.

Receive EBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.85%
1 Month
Performance
+40.42%
3 Month
Performance
+29.73%
Year-To-Date
Performance
-18.99%
1 Year
Performance
-24.03%
5 Year
Performance
-96.32%

EBON Stock Chart for Saturday, July, 26, 2025

Ebang International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.91$4.63
-5.62%
$4.86$4.515,633 shs$0.00
07/24/2025$4.95$4.91
-0.73%
$5.00$4.905,221 shs$0.00
07/23/2025$4.90$4.95
+0.94%
$5.00$4.886,491 shs$0.00
07/22/2025$4.87$4.90
+0.62%
$5.00$4.846,266 shs$0.00
07/21/2025$4.84$4.87
+0.62%
$5.10$4.8314,314 shs$0.00
07/18/2025$5.01$4.84
-3.39%
$5.09$4.7417,886 shs$0.00
07/17/2025$4.90$5.01
+2.24%
$5.15$4.6413,555 shs$0.00
07/16/2025$4.84$4.90
+1.24%
$5.01$4.6719,529 shs$24.45 million
07/15/2025$5.14$4.84
-5.84%
$5.10$4.849,350 shs$0.00
07/14/2025$5.19$5.14
-0.96%
$5.29$4.6652,612 shs$0.00
07/11/2025$4.67$5.19
+11.13%
$5.40$4.69150,975 shs$0.00
07/10/2025$3.33$4.67
+40.45%
$4.74$3.44299,204 shs$23.30 million
07/09/2025$3.37$3.33
-1.34%
$3.47$3.335,323 shs$0.00
07/08/2025$3.31$3.37
+1.81%
$3.49$3.285,369 shs$0.00
07/07/2025$3.47$3.31
-4.47%
$3.40$3.305,046 shs$0.00
07/04/2025$3.47$3.47$3.50$3.1746,506 shs$0.00
07/03/2025$3.43$3.47
+1.02%
$3.50$3.1746,506 shs$0.00
07/02/2025$3.39$3.43
+1.33%
$3.50$3.2839,919 shs$17.12 million
07/01/2025$3.30$3.39
+2.58%
$3.50$3.306,044 shs$0.00
06/30/2025$3.43$3.30
-3.68%
$3.37$3.302,817 shs$0.00
06/27/2025$3.30$3.43
+3.82%
$3.60$3.275,397 shs$0.00
06/26/2025$3.37$3.30
-1.93%
$3.35$3.277,208 shs$0.00
06/25/2025$3.52$3.37
-4.27%
$3.51$3.352,258 shs$0.00

This page (NASDAQ:EBON) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners