Free Trial

ECB Bancorp (ECBK) Stock Chart & Stock Price History

ECB Bancorp logo
$16.27 -0.08 (-0.49%)
As of 04/30/2025 04:00 PM Eastern

ECB Bancorp Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+7.75%
3 Month
Performance
+20.79%
6 Month
Performance
+7.75%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+41.23%
Receive ECBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

ECBK Stock Chart for Thursday, May, 1, 2025

ECB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$16.35$16.27
-0.49%
$16.61$16.1724,110 shs$147.36 million
04/29/2025$16.12$16.35
+1.43%
$16.38$16.0016,835 shs$148.08 million
04/28/2025$16.34$16.12
-1.35%
$16.30$16.0514,386 shs$146.00 million
04/25/2025$16.72$16.34
-2.27%
$16.72$16.2914,408 shs$147.99 million
04/24/2025$16.68$16.72
+0.24%
$16.90$16.0032,456 shs$151.43 million
04/23/2025$16.40$16.68
+1.71%
$16.99$16.2139,640 shs$151.07 million
04/22/2025$15.69$16.40
+4.53%
$16.64$15.6649,763 shs$148.54 million
04/21/2025$15.54$15.69
+0.97%
$15.79$15.3228,321 shs$142.10 million
04/18/2025$15.54$15.54$15.60$15.2123,265 shs$140.75 million
04/17/2025$15.20$15.54
+2.24%
$15.60$15.2123,265 shs$140.75 million
04/16/2025$15.07$15.20
+0.86%
$15.20$14.9828,612 shs$137.67 million
04/15/2025$14.75$15.07
+2.17%
$15.13$14.9016,485 shs$136.49 million
04/14/2025$14.75$14.75$14.90$14.7520,170 shs$133.59 million
04/11/2025$14.79$14.75
-0.27%
$14.80$14.7317,350 shs$133.59 million
04/10/2025$15.15$14.79
-2.38%
$15.10$14.7618,306 shs$133.95 million
04/09/2025$14.75$15.15
+2.71%
$15.17$14.8746,833 shs$137.21 million
04/09/2025$14.75$15.15
+2.71%
$15.17$14.8746,833 shs$137.21 million
04/08/2025$14.87$14.75
-0.81%
$15.19$14.7043,491 shs$133.59 million
04/08/2025$14.87$14.75
-0.81%
$15.19$14.7043,491 shs$133.59 million
04/07/2025$15.00$14.87
-0.87%
$15.08$14.5557,557 shs$134.68 million
04/04/2025$15.27$15.00
-1.77%
$15.30$14.9426,695 shs$135.86 million
04/03/2025$15.42$15.27
-0.97%
$15.38$15.0721,263 shs$138.30 million
04/02/2025$15.10$15.42
+2.12%
$15.57$15.1026,751 shs$139.66 million
04/01/2025$15.15$15.10
-0.33%
$15.35$15.0027,550 shs$136.76 million
03/31/2025$15.24$15.15
-0.59%
$15.35$15.1413,294 shs$137.21 million

This page (NASDAQ:ECBK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners