Free Trial

ECB Bancorp (ECBK) Stock Chart & Stock Price History

ECB Bancorp logo
$17.18 +0.61 (+3.68%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$17.20 +0.02 (+0.09%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ECB Bancorp Stock Price Performance

The ECB Bancorp (ECBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.21%, with a year-to-date return of 15.77%. In the past month, the stock has increased 7.64%, reflecting recent market activity.

As of the latest close, ECB Bancorp traded at $17.18 with a market cap of $152.04 million and volume of 21,614 shares.

Receive ECBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
+7.64%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+15.77%
1 Year
Performance
+28.21%

ECBK Stock Chart for Sunday, August, 24, 2025

ECB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$16.57$17.18
+3.68%
$17.18$16.6021,614 shs$152.04 million
08/21/2025$16.59$16.57
-0.12%
$16.73$16.572,538 shs$146.64 million
08/20/2025$16.31$16.59
+1.72%
$16.59$16.538,355 shs$146.84 million
08/19/2025$16.52$16.31
-1.27%
$16.52$16.317,647 shs$144.34 million
08/18/2025$16.74$16.52
-1.31%
$16.56$16.525,557 shs$146.20 million
08/15/2025$16.56$16.74
+1.09%
$16.74$16.5210,980 shs$148.15 million
08/14/2025$16.56$16.56$16.80$16.428,393 shs$146.57 million
08/13/2025$16.67$16.56
-0.66%
$16.80$16.569,491 shs$146.56 million
08/12/2025$15.97$16.67
+4.38%
$16.71$16.1018,318 shs$150.53 million
08/11/2025$15.75$15.97
+1.40%
$16.10$15.697,608 shs$144.18 million
08/08/2025$15.73$15.75
+0.13%
$16.10$15.7114,805 shs$142.19 million
08/07/2025$15.93$15.73
-1.26%
$16.03$15.7314,105 shs$142.04 million
08/06/2025$15.77$15.93
+1.01%
$16.13$15.657,624 shs$143.85 million
08/05/2025$15.59$15.77
+1.15%
$15.79$15.4311,677 shs$142.37 million
08/04/2025$15.37$15.59
+1.43%
$15.59$15.426,717 shs$140.78 million
08/01/2025$15.57$15.37
-1.28%
$15.68$15.3315,880 shs$138.79 million
07/31/2025$15.83$15.57
-1.64%
$15.79$15.5625,542 shs$140.60 million
07/30/2025$16.11$15.83
-1.74%
$16.63$15.7621,749 shs$142.91 million
07/29/2025$16.34$16.11
-1.41%
$16.44$16.1110,081 shs$145.47 million
07/28/2025$16.05$16.34
+1.81%
$16.42$15.9713,828 shs$147.55 million
07/25/2025$15.96$16.05
+0.56%
$16.36$15.987,222 shs$144.93 million
07/24/2025$16.09$15.96
-0.81%
$16.21$15.9616,919 shs$144.12 million
07/23/2025$16.10$16.09
-0.06%
$16.37$16.007,559 shs$145.35 million

This page (NASDAQ:ECBK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners