Free Trial

ECB Bancorp (ECBK) Stock Chart & Stock Price History

ECB Bancorp logo
$16.49 +0.10 (+0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$16.44 -0.05 (-0.30%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ECB Bancorp Stock Price Performance

The ECB Bancorp (ECBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.92%, with a year-to-date return of 11.12%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, ECB Bancorp traded at $16.39 with a market cap of $147.97 million and volume of 15,545 shares.

Receive ECBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+5.10%
3 Month
Performance
+14.36%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+31.92%

ECBK Stock Chart for Wednesday, May, 21, 2025

ECB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$16.52$16.39
-0.79%
$16.60$16.2515,545 shs$147.97 million
05/19/2025$16.20$16.52
+1.98%
$16.65$16.0319,514 shs$149.14 million
05/16/2025$16.35$16.20
-0.92%
$16.60$16.2015,076 shs$146.25 million
05/15/2025$15.87$16.35
+3.02%
$16.44$15.8722,076 shs$148.08 million
05/14/2025$16.14$15.87
-1.67%
$16.33$15.8724,235 shs$143.74 million
05/13/2025$15.96$16.14
+1.13%
$16.22$16.019,106 shs$146.18 million
05/12/2025$15.93$15.96
+0.19%
$16.19$15.9118,287 shs$144.55 million
05/09/2025$16.31$15.93
-2.33%
$16.30$15.9312,735 shs$144.28 million
05/08/2025$15.75$16.31
+3.56%
$16.51$15.8514,107 shs$147.72 million
05/07/2025$16.10$15.75
-2.17%
$16.38$15.7014,824 shs$142.65 million
05/06/2025$16.65$16.10
-3.30%
$16.65$16.0712,612 shs$145.82 million
05/05/2025$16.70$16.65
-0.30%
$16.90$16.0916,102 shs$150.80 million
05/02/2025$16.13$16.70
+3.53%
$16.83$16.1527,021 shs$151.25 million
05/01/2025$16.27$16.13
-0.86%
$16.62$16.1317,204 shs$146.09 million
04/30/2025$16.35$16.27
-0.49%
$16.61$16.1724,110 shs$147.36 million
04/29/2025$16.12$16.35
+1.43%
$16.38$16.0016,835 shs$148.08 million
04/28/2025$16.34$16.12
-1.35%
$16.30$16.0514,386 shs$146.00 million
04/25/2025$16.72$16.34
-2.27%
$16.72$16.2914,408 shs$147.99 million
04/24/2025$16.68$16.72
+0.24%
$16.90$16.0032,456 shs$151.43 million
04/23/2025$16.40$16.68
+1.71%
$16.99$16.2139,640 shs$151.07 million
04/22/2025$15.69$16.40
+4.53%
$16.64$15.6649,763 shs$148.54 million
04/21/2025$15.54$15.69
+0.97%
$15.79$15.3228,321 shs$142.10 million

This page (NASDAQ:ECBK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners