ECB Bancorp (ECBK) Stock Chart & Stock Price History $15.37 -0.20 (-1.28%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$15.36 -0.01 (-0.10%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ECB Bancorp Stock Price Performance The ECB Bancorp (ECBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.93%, with a year-to-date return of 3.57%. In the past month, the stock has decreased 3.97%, reflecting recent market activity. As of the latest close, ECB Bancorp traded at $15.37 with a market cap of $138.79 million and volume of 15,880 shares. Receive ECBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.91%1 Month Performance-3.97%3 Month Performance-7.96%Year-To-Date Performance+3.57%1 Year Performance+12.93% ECBK Stock Chart for Monday, August, 4, 2025 ECBK Chart by TradingView ECB Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$15.57$15.37-1.28%$15.68$15.3315,880 shs$138.79 million07/31/2025$15.83$15.57-1.64%$15.79$15.5625,542 shs$140.60 million07/30/2025$16.11$15.83-1.74%$16.63$15.7621,749 shs$142.91 million07/29/2025$16.34$16.11-1.41%$16.44$16.1110,081 shs$145.47 million07/28/2025$16.05$16.34+1.81%$16.42$15.9713,828 shs$147.55 million07/25/2025$15.96$16.05+0.56%$16.36$15.987,222 shs$144.93 million07/24/2025$16.09$15.96-0.81%$16.21$15.9616,919 shs$144.12 million07/23/2025$16.10$16.09-0.06%$16.37$16.007,559 shs$145.35 million07/22/2025$16.20$16.10-0.62%$16.44$16.0417,148 shs$145.38 million07/21/2025$15.99$16.20+1.31%$16.20$15.9417,571 shs$146.29 million Get the Latest News and Ratings for ECBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$16.06$15.99-0.44%$16.18$15.9718,237 shs$144.39 million07/17/2025$16.11$16.06-0.31%$16.27$16.0222,810 shs$144.99 million07/16/2025$16.09$16.11+0.12%$16.24$16.0513,149 shs$145.47 million07/15/2025$16.24$16.09-0.92%$16.44$16.0818,477 shs$145.26 million07/14/2025$16.20$16.24+0.25%$16.44$16.077,153 shs$146.62 million07/11/2025$16.00$16.20+1.25%$16.25$15.7822,076 shs$146.25 million07/10/2025$15.81$16.00+1.20%$16.20$15.8719,696 shs$144.48 million07/09/2025$16.22$15.81-2.53%$16.38$15.8118,925 shs$142.76 million07/08/2025$16.21$16.22+0.06%$16.45$16.1327,132 shs$146.43 million07/07/2025$16.01$16.21+1.28%$16.25$15.9624,567 shs$146.38 million07/04/2025$16.01$16.01$16.03$15.784,563 shs$144.49 million07/03/2025$15.85$16.01+0.98%$16.03$15.784,563 shs$144.53 million Related Companies LDI Stock Chart ALRS Stock Chart TCBX Stock Chart SHBI Stock Chart CBNK Stock Chart MPB Stock Chart HONE Stock Chart GNTY Stock Chart NPB Stock Chart YRD Stock Chart Receive ECBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECBK) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ECB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
