Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

Global X Telemedicine & Digital Health ETF logo
$10.61 -0.12 (-1.12%)
As of 07/2/2025

Global X Telemedicine & Digital Health ETF Stock Price Performance

The Global X Telemedicine & Digital Health ETF (EDOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.80%, with a year-to-date return of 7.93%. In the past month, the fund has increased 0.24%, reflecting recent market activity.

As of the latest close, Global X Telemedicine & Digital Health ETF traded at $10.61 with a market cap of $42.76 million and volume of 200,334 shares.

Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+0.24%
3 Month
Performance
+12.16%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+22.80%

EDOC Stock Chart for Saturday, July, 5, 2025

Global X Telemedicine & Digital Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.61$10.61$10.63$10.18200,334 shs$38.30 million
07/03/2025$10.73$10.61
-1.12%
$10.63$10.18200,334 shs$42.76 million
07/02/2025$10.91$10.73
-1.65%
$10.84$10.7053,543 shs$43.24 million
07/01/2025$10.73$10.91
+1.68%
$10.91$10.809,134 shs$43.97 million
06/30/2025$10.73$10.73$10.84$10.686,111 shs$43.24 million
06/27/2025$10.56$10.72
+1.52%
$10.72$10.5516,378 shs$38.70 million
06/26/2025$10.69$10.56
-1.17%
$10.67$10.148,982 shs$38.12 million
06/25/2025$10.69$10.69
-0.05%
$10.69$10.517,959 shs$38.57 million
06/24/2025$10.69$10.69$10.71$10.5413,188 shs$38.59 million
06/23/2025$10.69$10.69$10.71$10.5413,188 shs$38.59 million
06/20/2025$10.63$10.63$10.65$10.5311,437 shs$38.37 million
06/19/2025$10.58$10.63
+0.47%
$10.65$10.5311,437 shs$38.37 million
06/18/2025$10.69$10.58
-1.03%
$10.80$10.56112,495 shs$38.19 million
06/17/2025$10.58$10.69
+1.04%
$10.99$10.6781,265 shs$38.59 million
06/16/2025$10.58$10.58$10.77$10.5698,617 shs$38.19 million
06/13/2025$10.90$10.77
-1.22%
$10.92$10.7726,124 shs$38.88 million
06/12/2025$10.93$10.90
-0.25%
$11.40$10.9012,073 shs$39.36 million
06/11/2025$10.86$10.93
+0.64%
$11.36$10.85129,128 shs$39.46 million
06/10/2025$10.84$10.86
+0.23%
$10.89$10.6843,552 shs$39.86 million
06/09/2025$10.84$10.84$10.88$10.7438,302 shs$39.76 million
06/06/2025$10.58$10.68
+0.85%
$10.82$10.5522,715 shs$38.54 million
06/05/2025$10.58$10.58$10.62$10.4310,084 shs$38.21 million
06/04/2025$10.46$10.58
+1.19%
$10.62$10.4310,084 shs$38.21 million

This page (NASDAQ:EDOC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners