Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

Global X Telemedicine & Digital Health ETF logo
$9.67 +0.20 (+2.11%)
As of 04/29/2025

Global X Telemedicine & Digital Health ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+3.72%
3 Month
Performance
-11.61%
6 Month
Performance
+0.73%
Year-To-Date
Performance
-1.63%
1 Year
Performance
+7.33%
Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter.

EDOC Stock Chart for Friday, May, 2, 2025

Global X Telemedicine & Digital Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.67$9.67$9.69$9.307,318 shs$34.91 million
04/30/2025$9.49$9.67
+1.90%
$9.69$9.307,318 shs$34.91 million
04/29/2025$9.49$9.49$9.49$9.37717 shs$34.26 million
04/28/2025$9.49$9.49$9.49$9.37717 shs$34.26 million
04/25/2025$9.13$9.13$9.42$9.114,078 shs$32.95 million
04/24/2025$8.91$9.13
+2.44%
$9.42$9.114,078 shs$32.95 million
04/23/2025$8.86$8.91
+0.56%
$8.92$8.84908 shs$32.17 million
04/22/2025$8.99$8.86
-1.45%
$8.89$8.646,599 shs$31.99 million
04/21/2025$8.99$8.99$8.99$8.924,563 shs$32.45 million
04/18/2025$9.04$8.99
-0.55%
$8.99$8.924,563 shs$32.45 million
04/17/2025$9.18$9.04
-1.53%
$9.21$9.04691 shs$32.63 million
04/16/2025$9.21$9.18
-0.33%
$9.24$9.162,901 shs$33.14 million
04/15/2025$9.14$9.21
+0.77%
$9.34$9.1428,628 shs$33.25 million
04/14/2025$9.14$9.14$9.15$8.864,681 shs$33.00 million
04/11/2025$8.53$8.99
+5.39%
$9.16$8.8210,830 shs$32.45 million
04/10/2025$8.53$8.53$9.03$8.4115,534 shs$30.79 million
04/09/2025$8.54$8.53
-0.12%
$9.03$8.4115,534 shs$30.79 million
04/09/2025$8.54$8.53
-0.12%
$9.03$8.4115,534 shs$30.79 million
04/08/2025$8.54$8.54$8.70$8.4044,911 shs$30.83 million
04/08/2025$8.54$8.54$8.70$8.4044,911 shs$30.83 million
04/07/2025$8.54$8.54$8.70$8.4044,911 shs$30.83 million
04/04/2025$9.46$9.46$9.46$9.1536,214 shs$34.15 million
04/03/2025$9.32$9.46
+1.47%
$9.46$9.1536,214 shs$34.15 million
04/02/2025$9.43$9.32
-1.13%
$9.41$9.2510,611 shs$33.66 million
04/01/2025$9.45$9.43
-0.16%
$9.45$9.229,067 shs$34.04 million

This page (NASDAQ:EDOC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners