Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

Global X Telemedicine & Digital Health ETF logo
$31.92 -0.38 (-1.19%)
As of 09/24/2025

Global X Telemedicine & Digital Health ETF Stock Price Performance

The Global X Telemedicine & Digital Health ETF (EDOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 232.50%, with a year-to-date return of 224.72%. In the past month, the fund has increased 199.16%, reflecting recent market activity.

As of the latest close, Global X Telemedicine & Digital Health ETF traded at $32.30 with a market cap of $116.62 million and volume of 13,427 shares. Five years ago, the fund traded at $16.41, representing a 94.47% increase over that period. At the time, it had a market cap of $344.70 million and a volume of 125,675 shares.

Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
+199.16%
3 Month
Performance
+198.74%
Year-To-Date
Performance
+224.72%
1 Year
Performance
+232.50%
5 Year
Performance
+94.47%

EDOC Stock Chart for Thursday, September, 25, 2025

Global X Telemedicine & Digital Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$32.53$32.30
-0.68%
$32.82$32.3013,427 shs$116.62 million
09/23/2025$32.34$32.53
+0.59%
$32.53$32.262,826 shs$117.42 million
09/22/2025$32.34$32.34$32.62$32.343,738 shs$116.73 million
09/19/2025$31.93$32.46
+1.66%
$32.46$32.191,883 shs$117.18 million
09/18/2025$32.11$31.93
-0.55%
$32.30$31.775,182 shs$115.27 million
09/17/2025$32.33$32.11
-0.68%
$32.18$31.962,944 shs$115.90 million
09/16/2025$32.34$32.33
-0.05%
$32.50$32.293,158 shs$116.69 million
09/15/2025$32.34$32.34$32.37$32.241,797 shs$116.75 million
09/12/2025$31.86$32.65
+2.50%
$32.78$31.395,887 shs$117.87 million
09/11/2025$32.58$31.86
-2.21%
$32.70$31.863,839 shs$115.00 million
09/10/2025$32.35$32.58
+0.70%
$32.60$32.331,907 shs$117.60 million
09/09/2025$32.00$32.35
+1.09%
$32.57$32.274,864 shs$116.78 million
09/08/2025$32.00$32.00$32.14$31.744,443 shs$115.52 million
09/05/2025$31.33$31.73
+1.31%
$31.73$31.235,707 shs$114.56 million
09/04/2025$31.28$31.33
+0.14%
$31.39$30.8712,426 shs$113.08 million
09/03/2025$10.51$31.28
+197.62%
$31.50$30.6927,990 shs$112.92 million
09/02/2025$10.51$10.51$10.55$10.457,413 shs$37.94 million
09/01/2025$10.51$10.51$10.55$10.457,413 shs$37.94 million
08/29/2025$10.58$10.54
-0.38%
$10.59$10.508,152 shs$38.03 million
08/28/2025$10.52$10.58
+0.57%
$10.63$10.4714,133 shs$38.18 million
08/27/2025$10.52$10.52$10.68$10.5022,029 shs$37.96 million
08/26/2025$10.67$10.52
-1.45%
$10.68$10.5022,029 shs$37.96 million
08/25/2025$10.67$10.67$10.69$10.547,547 shs$38.52 million

This page (NASDAQ:EDOC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners