Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

Global X Telemedicine & Digital Health ETF logo
$10.67 -0.08 (-0.74%)
As of 05/20/2025

Global X Telemedicine & Digital Health ETF Stock Price Performance

The Global X Telemedicine & Digital Health ETF (EDOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.36%, with a year-to-date return of 8.55%. In the past month, the fund has increased 20.43%, reflecting recent market activity.

As of the latest close, Global X Telemedicine & Digital Health ETF traded at $10.67 with a market cap of $38.52 million and volume of 2,595 shares.

Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+20.43%
3 Month
Performance
-4.48%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+14.36%

EDOC Stock Chart for Thursday, May, 22, 2025

Global X Telemedicine & Digital Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.67$10.67$10.74$10.622,595 shs$38.52 million
05/21/2025$10.75$10.67
-0.74%
$10.74$10.622,595 shs$38.52 million
05/20/2025$10.72$10.75
+0.28%
$10.75$10.667,476 shs$38.81 million
05/19/2025$10.72$10.72$10.74$10.568,074 shs$37.84 million
05/16/2025$10.70$10.64
-0.56%
$10.66$10.524,355 shs$38.41 million
05/15/2025$10.78$10.70
-0.74%
$10.78$10.686,438 shs$38.63 million
05/14/2025$10.53$10.78
+2.37%
$10.80$10.6632,789 shs$38.92 million
05/13/2025$10.53$10.53$10.58$10.4512,301 shs$38.01 million
05/12/2025$10.53$10.53$10.58$10.4512,301 shs$38.01 million
05/09/2025$10.18$10.18$10.18$9.904,328 shs$36.75 million
05/08/2025$10.18$10.18$10.18$9.904,328 shs$36.75 million
05/07/2025$10.12$10.18
+0.59%
$10.18$9.904,328 shs$36.75 million
05/06/2025$10.09$10.12
+0.30%
$10.13$10.002,857 shs$36.53 million
05/05/2025$10.09$10.09$10.09$9.839,712 shs$36.43 million
05/02/2025$9.67$9.67$9.69$9.307,318 shs$34.91 million
05/01/2025$9.67$9.67$9.69$9.307,318 shs$34.91 million
04/30/2025$9.49$9.67
+1.90%
$9.69$9.307,318 shs$34.91 million
04/29/2025$9.49$9.49$9.49$9.37717 shs$34.26 million
04/28/2025$9.49$9.49$9.49$9.37717 shs$34.26 million
04/25/2025$9.13$9.13$9.42$9.114,078 shs$32.95 million
04/24/2025$8.91$9.13
+2.44%
$9.42$9.114,078 shs$32.95 million
04/23/2025$8.86$8.91
+0.56%
$8.92$8.84908 shs$32.17 million
04/22/2025$8.99$8.86
-1.45%
$8.89$8.646,599 shs$31.99 million
04/21/2025$8.99$8.99$8.99$8.924,563 shs$32.45 million

This page (NASDAQ:EDOC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners