Free Trial

Skillful Craftsman Education Technology (EDTK) Stock Chart & Stock Price History

Skillful Craftsman Education Technology logo
$1.00 0.00 (-0.10%)
As of 09/5/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Skillful Craftsman Education Technology Stock Price Performance

The Skillful Craftsman Education Technology (EDTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.73%, with a year-to-date return of 0.99%. In the past month, the stock has increased 5.15%, reflecting recent market activity.

As of the latest close, Skillful Craftsman Education Technology traded at $1.02 with a market cap of $16.25 million and volume of 10,971 shares. Five years ago, the stock traded at $3.66, representing a 72.13% decrease over that period. At the time, it had a market cap of $43.92 million and a volume of 440,400 shares.

Receive EDTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillful Craftsman Education Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.31%
1 Month
Performance
+5.15%
3 Month
Performance
+6.36%
Year-To-Date
Performance
+0.99%
1 Year
Performance
-9.73%
5 Year
Performance
-72.13%

EDTK Stock Chart for Sunday, September, 7, 2025

Skillful Craftsman Education Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$1.00$1.02
+2.00%
$1.06$0.9810,971 shs$16.25 million
09/04/2025$1.06$1.00
-5.75%
$1.02$1.001,616 shs$15.93 million
09/03/2025$1.10$1.06
-3.58%
$1.09$1.0010,295 shs$16.90 million
09/02/2025$1.14$1.10
-3.47%
$1.12$1.102,392 shs$17.53 million
09/01/2025$1.14$1.14$1.15$1.1110,305 shs$18.16 million
08/29/2025$1.14$1.14
+0.44%
$1.15$1.1110,305 shs$18.16 million
08/28/2025$1.10$1.14
+3.65%
$1.16$1.0724,369 shs$18.08 million
08/27/2025$1.04$1.10
+5.29%
$1.10$1.0219,783 shs$17.44 million
08/26/2025$1.07$1.04
-2.35%
$1.03$1.022,875 shs$16.57 million
08/25/2025$1.07$1.07$1.08$1.031,074 shs$16.96 million
08/22/2025$1.05$1.07
+1.43%
$1.06$1.033,134 shs$16.96 million
08/21/2025$1.01$1.05
+3.96%
$1.06$1.0017,826 shs$16.73 million
08/20/2025$1.12$1.01
-9.82%
$1.17$1.0111,507 shs$16.09 million
08/19/2025$1.10$1.12
+1.63%
$1.12$1.095,665 shs$17.84 million
08/18/2025$1.09$1.10
+1.57%
$1.11$1.074,619 shs$17.56 million
08/15/2025$1.03$1.09
+5.34%
$1.09$1.0811,596 shs$17.28 million
08/14/2025$1.02$1.03
+1.28%
$1.03$1.005,194 shs$16.41 million
08/13/2025$1.00$1.02
+1.70%
$1.04$0.987,653 shs$16.20 million
08/12/2025$0.99$1.00
+0.81%
$1.03$0.9915,428 shs$15.93 million
08/11/2025$1.00$0.99
-0.47%
$1.07$0.989,827 shs$15.80 million
08/08/2025$0.97$1.00
+2.75%
$1.04$0.989,748 shs$15.88 million
08/07/2025$0.94$0.97
+2.75%
$1.05$0.9321,014 shs$15.45 million
08/06/2025$0.87$0.94
+8.01%
$0.93$0.884,371 shs$15.04 million
08/05/2025$0.88$0.87
-1.02%
$0.88$0.873,862 shs$13.92 million

This page (NASDAQ:EDTK) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners