Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Skillful Craftsman Education Technology (EDTK) Stock Chart & Stock Price History

Skillful Craftsman Education Technology logo
$0.90 +0.05 (+5.49%)
Closing price 10/22/2026 03:59 PM Eastern
Extended Trading
$0.90 0.00 (-0.33%)
As of 10/22/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Skillful Craftsman Education Technology Stock Price Performance

The Skillful Craftsman Education Technology (EDTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.43%, with a year-to-date return of 1.93%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Skillful Craftsman Education Technology traded at $0.90 with a market cap of $14.58 million and volume of 16,287 shares. Five years ago, the stock traded at $1.41, representing a 36.17% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 167,497 shares.

Receive EDTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillful Craftsman Education Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
-14.29%
3 Month
Performance
-5.06%
Year-To-Date
Performance
+1.93%
1 Year
Performance
-17.43%
5 Year
Performance
-36.17%

EDTK Stock Chart for Friday, October, 23, 2026

Skillful Craftsman Education Technology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2026$0.85$0.90
+5.49%
$0.95$0.8316,287 shs$14.58 million
10/21/2026$0.88$0.85
-3.41%
$0.94$0.8540,158 shs$13.82 million
10/20/2026$0.91$0.88
-2.52%
$0.95$0.8856,811 shs$14.31 million
10/19/2026$0.90$0.91
+0.67%
$0.98$0.8954,593 shs$14.68 million
10/16/2026$0.93$0.90
-3.23%
$0.95$0.8657,974 shs$14.58 million
10/15/2026$0.99$0.93
-6.05%
$1.01$0.8959,633 shs$15.07 million
10/14/2026$0.99$0.99
-0.45%
$1.00$0.9054,614 shs$16.04 million
10/13/2026$0.94$0.99
+6.36%
$1.01$0.90451,307 shs$16.11 million
10/12/2026$0.95$0.94
-1.79%
$0.97$0.917,536 shs$15.15 million
10/09/2026$0.98$0.95
-2.85%
$0.97$0.9315,220 shs$15.42 million
10/08/2026$0.93$0.98
+5.78%
$0.98$0.9018,383 shs$15.87 million
10/07/2026$1.02$0.93
-9.35%
$0.97$0.89453,869 shs$15.01 million
10/06/2026$1.00$1.02
+2.20%
$1.02$1.021,186 shs$16.56 million
10/05/2026$1.03$1.00
-2.91%
$1.02$1.021,607 shs$16.20 million
10/02/2026$1.00$1.03
+3.00%
$1.02$1.002,467 shs$16.69 million
10/01/2026$1.03$1.00
-2.91%
$1.36$1.0033,453 shs$16.20 million
09/30/2026$1.05$1.03
-1.90%
$1.10$1.037,891 shs$16.69 million
09/29/2026$1.05$1.05
+0.48%
$1.25$1.0414,647 shs$17.01 million
09/28/2026$1.05$1.05
-0.57%
$1.04$1.03480 shs$16.93 million
09/25/2026$1.08$1.05
-2.23%
$1.07$1.051,008 shs$17.03 million
09/24/2026$1.05$1.08
+2.38%
$1.15$1.072,571 shs$17.41 million
09/23/2026$1.03$1.05
+1.94%
$1.05$1.045,596 shs$17.01 million

This page (NASDAQ:EDTK) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners