Free Trial

Skillful Craftsman Education Technology (EDTK) Stock Chart & Stock Price History

Skillful Craftsman Education Technology logo
$0.90 +0.00 (+0.06%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Skillful Craftsman Education Technology Stock Price Performance

The Skillful Craftsman Education Technology (EDTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.27%, with a year-to-date return of -10.79%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Skillful Craftsman Education Technology traded at $0.90 with a market cap of $14.35 million and volume of 933 shares.

Receive EDTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skillful Craftsman Education Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.38%
1 Month
Performance
-1.00%
3 Month
Performance
-10.79%
Year-To-Date
Performance
-10.79%
1 Year
Performance
-12.27%

EDTK Stock Chart for Friday, July, 4, 2025

Skillful Craftsman Education Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.90$0.90
+0.06%
$0.95$0.87933 shs$14.35 million
07/02/2025$0.82$0.90
+9.82%
$0.90$0.8013,085 shs$14.35 million
07/01/2025$0.87$0.82
-5.24%
$0.86$0.823,823 shs$13.06 million
06/30/2025$0.86$0.87
+1.20%
$0.87$0.831,684 shs$13.78 million
06/27/2025$0.89$0.86
-3.94%
$0.90$0.857,471 shs$13.62 million
06/26/2025$0.95$0.89
-6.34%
$0.92$0.882,877 shs$14.18 million
06/25/2025$0.90$0.95
+5.54%
$0.95$0.862,117 shs$15.14 million
06/24/2025$0.90$0.90
+0.01%
$0.90$0.854,761 shs$14.35 million
06/23/2025$0.95$0.90
-5.02%
$0.95$0.8511,539 shs$14.34 million
06/20/2025$0.96$0.95
-1.25%
$0.95$0.93761 shs$15.10 million
06/19/2025$0.96$0.96$0.96$0.94753 shs$15.29 million
06/18/2025$0.92$0.96
+3.85%
$0.96$0.94753 shs$15.29 million
06/17/2025$0.96$0.92
-3.31%
$1.00$0.9224,885 shs$14.73 million
06/16/2025$1.01$0.96
-5.35%
$1.03$0.9529,188 shs$15.23 million
06/13/2025$0.98$1.01
+3.06%
$1.01$0.935,517 shs$16.09 million
06/12/2025$0.98$0.98
+0.01%
$1.03$0.9619,826 shs$15.61 million
06/11/2025$0.95$0.98
+3.59%
$0.98$0.941,795 shs$15.61 million
06/10/2025$0.93$0.95
+1.71%
$0.96$0.924,200 shs$15.07 million
06/09/2025$0.96$0.93
-3.02%
$0.96$0.9111,397 shs$14.81 million
06/06/2025$0.93$0.96
+3.34%
$0.96$0.92966 shs$15.28 million
06/05/2025$0.91$0.93
+1.97%
$0.95$0.901,947 shs$14.78 million
06/04/2025$0.90$0.91
+1.01%
$0.94$0.911,197 shs$14.50 million
06/03/2025$0.93$0.90
-2.80%
$0.94$0.902,163 shs$14.35 million

This page (NASDAQ:EDTK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners