Free Trial

Educational Development (EDUC) Stock Chart & Stock Price History

Educational Development logo
$1.32 -0.02 (-1.19%)
Closing price 08/1/2025 03:50 PM Eastern
Extended Trading
$1.30 -0.02 (-1.44%)
As of 08/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Educational Development Stock Price Performance

The Educational Development (EDUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.99%, with a year-to-date return of -19.76%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Educational Development traded at $1.32 with a market cap of $11.36 million and volume of 3,182 shares. Five years ago, the stock traded at $13.34, representing a 90.07% decrease over that period. At the time, it had a market cap of $112.39 million and a volume of 26,942 shares.

Receive EDUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.93%
1 Month
Performance
-1.93%
3 Month
Performance
+5.08%
Year-To-Date
Performance
-19.76%
1 Year
Performance
-38.99%
5 Year
Performance
-90.07%

EDUC Stock Chart for Saturday, August, 2, 2025

Educational Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.34$1.32
-1.19%
$1.39$1.303,182 shs$11.36 million
07/31/2025$1.41$1.34
-4.63%
$1.40$1.3315,092 shs$11.50 million
07/30/2025$1.36$1.41
+3.31%
$1.33$1.33750 shs$12.06 million
07/29/2025$1.35$1.36
+0.74%
$1.40$1.3611,649 shs$11.67 million
07/28/2025$1.34$1.35
+0.75%
$1.34$1.334,332 shs$11.58 million
07/25/2025$1.33$1.34
+1.13%
$1.34$1.331,378 shs$11.50 million
07/24/2025$1.34$1.33
-0.82%
$1.36$1.31897 shs$11.37 million
07/23/2025$1.30$1.34
+2.77%
$1.35$1.3132,128 shs$11.46 million
07/22/2025$1.35$1.30
-3.35%
$1.37$1.303,673 shs$11.15 million
07/21/2025$1.33$1.35
+1.51%
$1.35$1.322,947 shs$11.54 million
07/18/2025$1.29$1.33
+2.71%
$1.35$1.304,943 shs$11.37 million
07/17/2025$1.30$1.29
-0.77%
$1.35$1.2911,760 shs$11.07 million
07/16/2025$1.30$1.30
-0.01%
$1.35$1.262,391 shs$11.15 million
07/15/2025$1.32$1.30
-1.51%
$1.35$1.276,087 shs$11.16 million
07/14/2025$1.33$1.32
-0.45%
$1.35$1.293,493 shs$11.33 million
07/11/2025$1.30$1.33
+2.00%
$1.34$1.223,973 shs$11.38 million
07/10/2025$1.31$1.30
-0.76%
$1.35$1.306,044 shs$11.15 million
07/09/2025$1.30$1.31
+0.77%
$1.35$1.2516,572 shs$11.24 million
07/08/2025$1.35$1.30
-3.70%
$1.38$1.2533,723 shs$11.16 million
07/07/2025$1.30$1.35
+3.77%
$1.40$1.327,239 shs$11.58 million
07/04/2025$1.30$1.30$1.40$1.337,585 shs$11.17 million
07/03/2025$1.35$1.30
-3.63%
$1.40$1.337,585 shs$11.16 million
07/02/2025$1.33$1.35
+1.50%
$1.37$1.332,111 shs$11.58 million
07/01/2025$1.34$1.33
-0.75%
$1.35$1.322,646 shs$11.41 million

This page (NASDAQ:EDUC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners