Free Trial

Educational Development (EDUC) Stock Chart & Stock Price History

Educational Development logo
$1.12 +0.03 (+2.75%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$1.12 +0.00 (+0.45%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Educational Development Stock Price Performance

The Educational Development (EDUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.91%, with a year-to-date return of -32.12%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, Educational Development traded at $1.12 with a market cap of $9.61 million and volume of 9,886 shares. Five years ago, the stock traded at $15.26, representing a 92.66% decrease over that period. At the time, it had a market cap of $125.12 million and a volume of 24,334 shares.

Receive EDUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+5.66%
3 Month
Performance
-18.25%
Year-To-Date
Performance
-32.12%
1 Year
Performance
-47.91%
5 Year
Performance
-92.66%

EDUC Stock Chart for Saturday, September, 13, 2025

Educational Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.09$1.12
+2.75%
$1.15$1.109,886 shs$9.61 million
09/11/2025$1.13$1.09
-3.37%
$1.14$1.0919,893 shs$9.35 million
09/10/2025$1.09$1.13
+3.49%
$1.12$1.0910,748 shs$9.68 million
09/09/2025$1.11$1.09
-1.80%
$1.16$1.096,827 shs$9.36 million
09/08/2025$1.10$1.11
+0.91%
$1.15$1.0811,686 shs$9.52 million
09/05/2025$1.11$1.10
-0.90%
$1.13$1.1010,627 shs$9.44 million
09/04/2025$1.14$1.11
-2.63%
$1.14$1.095,681 shs$9.52 million
09/03/2025$1.13$1.14
+0.88%
$1.14$1.0828,620 shs$9.78 million
09/02/2025$1.16$1.13
-2.59%
$1.15$1.0927,584 shs$9.70 million
09/01/2025$1.16$1.16$1.18$1.05142,984 shs$9.95 million
08/29/2025$1.10$1.16
+5.45%
$1.18$1.05142,984 shs$9.95 million
08/28/2025$1.08$1.10
+1.85%
$1.14$1.0936,796 shs$9.44 million
08/27/2025$1.07$1.08
+0.93%
$1.11$1.0740,221 shs$9.27 million
08/26/2025$1.09$1.07
-1.83%
$1.14$1.0653,575 shs$9.18 million
08/25/2025$1.08$1.09
+0.93%
$1.13$1.01255,440 shs$9.35 million
08/22/2025$1.05$1.08
+2.86%
$1.33$1.012.53 million shs$9.27 million
08/21/2025$1.05$1.05$1.06$1.042.76 million shs$9.01 million
08/20/2025$1.10$1.05
-4.11%
$1.09$1.056,780 shs$9.01 million
08/19/2025$1.10$1.10$1.12$1.093,782 shs$9.40 million
08/18/2025$1.10$1.10$1.11$1.064,526 shs$9.40 million
08/15/2025$1.09$1.10
+0.64%
$1.13$1.076,128 shs$9.40 million
08/14/2025$1.06$1.09
+2.64%
$1.13$1.0813,231 shs$9.34 million
08/13/2025$1.10$1.06
-3.20%
$1.19$1.0421,838 shs$9.10 million
08/12/2025$1.17$1.10
-6.41%
$1.15$1.0910,890 shs$9.40 million

This page (NASDAQ:EDUC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners