Free Trial

Educational Development (EDUC) Stock Chart & Stock Price History

Educational Development logo
$1.63 +0.24 (+17.27%)
Closing price 04:00 PM Eastern
Extended Trading
$1.64 +0.01 (+0.61%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Educational Development Stock Price Performance

The Educational Development (EDUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.47%, with a year-to-date return of -1.21%. In the past month, the stock has increased 48.18%, reflecting recent market activity.

As of the latest close, Educational Development traded at $1.39 with a market cap of $11.93 million and volume of 51,628 shares. Five years ago, the stock traded at $18.81, representing a 91.33% decrease over that period. At the time, it had a market cap of $157.10 million and a volume of 283,919 shares.

Receive EDUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.38%
1 Month
Performance
+48.18%
3 Month
Performance
+20.74%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-23.47%
5 Year
Performance
-91.33%

EDUC Stock Chart for Tuesday, October, 7, 2025

Educational Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$1.39$1.63
+17.27%
$1.65$1.43147,460 shs$13.99 million
10/06/2025$1.33$1.39
+4.51%
$1.44$1.3251,628 shs$11.93 million
10/03/2025$1.30$1.33
+2.31%
$1.38$1.3024,708 shs$11.42 million
10/02/2025$1.33$1.30
-2.26%
$1.32$1.2536,326 shs$11.15 million
10/01/2025$1.33$1.33$1.35$1.3119,739 shs$11.41 million
09/30/2025$1.38$1.33
-3.62%
$1.37$1.3124,156 shs$11.42 million
09/29/2025$1.36$1.38
+1.47%
$1.41$1.3037,315 shs$11.84 million
09/26/2025$1.36$1.36$1.37$1.3216,746 shs$11.67 million
09/25/2025$1.37$1.36
-0.73%
$1.39$1.3351,657 shs$11.67 million
09/24/2025$1.42$1.37
-3.52%
$1.40$1.3525,712 shs$11.76 million
09/23/2025$1.46$1.42
-2.74%
$1.48$1.3384,513 shs$12.18 million
09/22/2025$1.36$1.46
+7.35%
$1.47$1.3385,604 shs$12.53 million
09/19/2025$1.47$1.36
-7.48%
$1.51$1.35218,029 shs$11.67 million
09/18/2025$1.80$1.47
-18.33%
$1.55$1.37461,941 shs$12.62 million
09/17/2025$1.37$1.80
+31.78%
$1.84$1.4311.55 million shs$15.44 million
09/16/2025$1.27$1.37
+7.98%
$1.39$1.2691,594 shs$11.72 million
09/15/2025$1.12$1.27
+12.95%
$1.28$1.10202,859 shs$10.86 million
09/12/2025$1.09$1.12
+2.75%
$1.15$1.109,886 shs$9.61 million
09/11/2025$1.13$1.09
-3.37%
$1.14$1.0919,893 shs$9.35 million
09/10/2025$1.09$1.13
+3.49%
$1.12$1.0910,748 shs$9.68 million
09/09/2025$1.11$1.09
-1.80%
$1.16$1.096,827 shs$9.36 million
09/08/2025$1.10$1.11
+0.91%
$1.15$1.0811,686 shs$9.52 million

This page (NASDAQ:EDUC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners