Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

Global X MSCI SuperDividend EAFE ETF logo
$18.21 +0.01 (+0.05%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$18.18 -0.03 (-0.16%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

The Global X MSCI SuperDividend EAFE ETF (EFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.30%, with a year-to-date return of 30.63%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, Global X MSCI SuperDividend EAFE ETF traded at $18.21 with a market cap of $25.13 million and volume of 21,067 shares. Five years ago, the fund traded at $12.33, representing a 47.69% increase over that period. At the time, it had a market cap of $8.01 million and a volume of 100 shares.

Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+0.17%
3 Month
Performance
+8.20%
Year-To-Date
Performance
+30.63%
1 Year
Performance
+24.30%
5 Year
Performance
+47.69%

EFAS Stock Chart for Sunday, August, 3, 2025

Global X MSCI SuperDividend EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.20$18.21
+0.05%
$18.27$18.1021,067 shs$25.13 million
07/31/2025$18.27$18.20
-0.38%
$18.31$18.1531,764 shs$24.57 million
07/30/2025$18.42$18.27
-0.81%
$18.41$18.2226,355 shs$24.66 million
07/29/2025$18.40$18.42
+0.11%
$18.51$18.3553,695 shs$24.87 million
07/28/2025$18.54$18.40
-0.76%
$18.73$18.3064,982 shs$23.74 million
07/25/2025$18.57$18.54
-0.16%
$18.54$18.4113,999 shs$23.92 million
07/24/2025$18.55$18.57
+0.11%
$18.64$18.5111,162 shs$23.96 million
07/23/2025$18.40$18.55
+0.84%
$18.64$18.4220,453 shs$23.93 million
07/22/2025$18.17$18.40
+1.24%
$18.45$18.2519,777 shs$23.73 million
07/21/2025$18.04$18.17
+0.72%
$18.26$18.0332,375 shs$23.44 million
07/18/2025$17.99$18.04
+0.28%
$18.16$18.0312,470 shs$23.27 million
07/17/2025$18.01$17.99
-0.11%
$18.05$17.8820,197 shs$23.21 million
07/16/2025$17.88$18.01
+0.73%
$18.01$17.8221,397 shs$23.05 million
07/15/2025$18.06$17.88
-1.00%
$18.13$17.8715,090 shs$22.89 million
07/14/2025$18.08$18.06
-0.11%
$18.14$18.0333,891 shs$23.12 million
07/11/2025$18.14$18.08
-0.30%
$18.11$17.9923,635 shs$23.14 million
07/10/2025$18.19$18.14
-0.30%
$18.19$18.0425,653 shs$23.21 million
07/09/2025$18.05$18.19
+0.78%
$18.24$18.0914,764 shs$22.92 million
07/08/2025$18.12$18.05
-0.39%
$18.11$17.9917,093 shs$22.74 million
07/07/2025$18.18$18.12
-0.33%
$18.19$18.0721,630 shs$22.83 million
07/04/2025$18.18$18.18$18.24$18.1022,707 shs$22.91 million
07/03/2025$18.23$18.18
-0.27%
$18.24$18.1022,707 shs$22.91 million
07/02/2025$18.12$18.23
+0.61%
$18.25$18.0922,092 shs$22.06 million

This page (NASDAQ:EFAS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners