Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

Global X MSCI SuperDividend EAFE ETF logo
$16.69 -0.01 (-0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$16.74 +0.05 (+0.33%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+4.31%
3 Month
Performance
+15.30%
6 Month
Performance
+12.24%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+16.63%
Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

EFAS Stock Chart for Thursday, May, 1, 2025

Global X MSCI SuperDividend EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.70$16.69
-0.06%
$16.76$16.626,005 shs$11.68 million
04/30/2025$16.64$16.70
+0.36%
$16.74$16.5114,192 shs$11.69 million
04/29/2025$16.63$16.64
+0.06%
$16.80$16.5423,315 shs$11.65 million
04/28/2025$16.40$16.63
+1.43%
$16.71$16.4013,399 shs$11.64 million
04/25/2025$16.21$16.40
+1.14%
$16.46$16.042,323 shs$11.48 million
04/24/2025$16.13$16.21
+0.50%
$16.35$16.1013,785 shs$10.21 million
04/23/2025$16.30$16.13
-1.04%
$16.40$16.0635,701 shs$10.16 million
04/22/2025$15.98$16.30
+2.00%
$16.33$16.035,150 shs$10.27 million
04/21/2025$16.01$15.98
-0.19%
$16.17$15.8022,544 shs$10.07 million
04/18/2025$16.01$16.01$16.07$15.9324,228 shs$10.09 million
04/17/2025$15.84$16.01
+1.07%
$16.07$15.9324,228 shs$10.09 million
04/16/2025$15.70$15.84
+0.89%
$15.94$15.7814,044 shs$9.98 million
04/15/2025$15.58$15.70
+0.78%
$15.78$15.5728,367 shs$9.89 million
04/14/2025$15.30$15.58
+1.82%
$16.04$15.4228,144 shs$9.82 million
04/11/2025$14.86$15.30
+2.94%
$15.32$15.108,368 shs$9.64 million
04/10/2025$14.88$14.86
-0.11%
$15.02$14.756,194 shs$9.36 million
04/09/2025$14.26$14.88
+4.35%
$15.23$14.224,462 shs$9.23 million
04/09/2025$14.26$14.88
+4.35%
$15.23$14.224,462 shs$9.23 million
04/08/2025$14.44$14.26
-1.25%
$14.74$14.079,682 shs$8.84 million
04/08/2025$14.44$14.26
-1.25%
$14.74$14.079,682 shs$8.84 million
04/07/2025$14.80$14.44
-2.43%
$14.75$13.3214,045 shs$8.95 million
04/04/2025$15.89$14.80
-6.86%
$15.23$14.8022,828 shs$8.44 million
04/03/2025$15.89$15.89$16.00$15.8019,712 shs$9.06 million
04/02/2025$16.00$15.89
-0.69%
$15.99$15.8522,747 shs$9.06 million
04/01/2025$15.89$16.00
+0.67%
$16.01$15.9022,527 shs$9.12 million
03/31/2025$15.99$15.89
-0.60%
$15.94$15.7611,866 shs$9.06 million

This page (NASDAQ:EFAS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners