Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

Global X MSCI SuperDividend EAFE ETF logo
$19.34 +0.16 (+0.83%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$19.70 +0.36 (+1.86%)
As of 08/22/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

The Global X MSCI SuperDividend EAFE ETF (EFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.34%, with a year-to-date return of 38.74%. In the past month, the fund has increased 4.26%, reflecting recent market activity.

As of the latest close, Global X MSCI SuperDividend EAFE ETF traded at $19.34 with a market cap of $27.66 million and volume of 36,415 shares. Five years ago, the fund traded at $12.63, representing a 53.13% increase over that period. At the time, it had a market cap of $8.21 million and a volume of 32,400 shares.

Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+4.26%
3 Month
Performance
+11.09%
Year-To-Date
Performance
+38.74%
1 Year
Performance
+25.34%
5 Year
Performance
+53.13%

EFAS Stock Chart for Saturday, August, 23, 2025

Global X MSCI SuperDividend EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.18$19.34
+0.83%
$19.44$19.1536,415 shs$27.66 million
08/21/2025$19.19$19.18
-0.05%
$19.22$19.099,612 shs$27.43 million
08/20/2025$19.00$19.19
+1.00%
$19.24$19.0635,255 shs$27.44 million
08/19/2025$19.05$19.00
-0.26%
$19.14$18.9223,127 shs$27.17 million
08/18/2025$19.16$19.05
-0.57%
$19.49$18.9826,090 shs$27.24 million
08/15/2025$19.11$19.16
+0.26%
$19.17$19.1121,537 shs$27.40 million
08/14/2025$19.12$19.11
-0.05%
$19.13$19.0018,011 shs$27.33 million
08/13/2025$18.98$19.12
+0.74%
$19.15$19.0112,864 shs$27.34 million
08/12/2025$18.80$18.98
+0.96%
$19.00$18.8832,429 shs$27.14 million
08/11/2025$18.78$18.80
+0.11%
$18.91$18.7822,264 shs$26.88 million
08/08/2025$18.68$18.78
+0.54%
$18.87$18.7229,245 shs$26.86 million
08/07/2025$18.59$18.68
+0.48%
$18.75$18.6516,309 shs$26.71 million
08/06/2025$18.42$18.59
+0.92%
$18.70$18.5319,277 shs$26.58 million
08/05/2025$18.41$18.42
+0.05%
$18.44$18.3011,556 shs$26.34 million
08/04/2025$18.21$18.41
+1.10%
$18.49$18.3328,888 shs$26.33 million
08/01/2025$18.20$18.21
+0.05%
$18.27$18.1021,067 shs$25.13 million
07/31/2025$18.27$18.20
-0.38%
$18.31$18.1531,764 shs$24.57 million
07/30/2025$18.42$18.27
-0.81%
$18.41$18.2226,355 shs$24.66 million
07/29/2025$18.40$18.42
+0.11%
$18.51$18.3553,695 shs$24.87 million
07/28/2025$18.54$18.40
-0.76%
$18.73$18.3064,982 shs$23.74 million
07/25/2025$18.57$18.54
-0.16%
$18.54$18.4113,999 shs$23.92 million
07/24/2025$18.55$18.57
+0.11%
$18.64$18.5111,162 shs$23.96 million
07/23/2025$18.40$18.55
+0.84%
$18.64$18.4220,453 shs$23.93 million
07/22/2025$18.17$18.40
+1.24%
$18.45$18.2519,777 shs$23.73 million

This page (NASDAQ:EFAS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners