Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History $17.40 -0.07 (-0.40%) Closing price 05/21/2025 03:59 PM EasternExtended Trading$17.40 0.00 (0.00%) As of 05:27 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Global X MSCI SuperDividend EAFE ETF Stock Price Performance The Global X MSCI SuperDividend EAFE ETF (EFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.31%, with a year-to-date return of 24.82%. In the past month, the fund has increased 6.75%, reflecting recent market activity. As of the latest close, Global X MSCI SuperDividend EAFE ETF traded at $17.40 with a market cap of $12.18 million and volume of 20,466 shares. Five years ago, the fund traded at $10.99, representing a 58.33% increase over that period. At the time, it had a market cap of $6.77 million and a volume of 1,091 shares. Receive EFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.93%1 Month Performance+6.75%3 Month Performance+17.41%Year-To-Date Performance+24.82%1 Year Performance+16.31%5 Year Performance+58.33% EFAS Stock Chart for Thursday, May, 22, 2025 EFAS Chart by TradingView Global X MSCI SuperDividend EAFE ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$17.47$17.40-0.40%$17.54$17.3820,466 shs$12.18 million05/20/2025$17.25$17.47+1.28%$17.49$17.2525,681 shs$12.23 million05/19/2025$17.07$17.25+1.05%$17.26$17.1233,426 shs$13.11 million05/16/2025$17.05$17.07+0.12%$17.12$17.037,866 shs$11.95 million05/15/2025$16.84$17.05+1.25%$17.14$16.8920,814 shs$11.94 million05/14/2025$16.78$16.84+0.36%$16.90$16.802,919 shs$11.79 million05/13/2025$16.81$16.78-0.18%$16.93$16.786,972 shs$11.75 million05/12/2025$16.95$16.81-0.83%$16.98$16.7530,320 shs$11.77 million05/09/2025$16.80$16.95+0.89%$17.00$16.888,507 shs$11.87 million05/08/2025$16.92$16.80-0.72%$16.94$16.7224,129 shs$11.76 million Get the Latest News and Ratings for EFAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$16.94$16.92-0.11%$17.01$16.858,125 shs$11.85 million05/06/2025$16.83$16.94+0.65%$17.00$16.7935,786 shs$11.86 million05/05/2025$16.83$16.83$16.91$16.7732,960 shs$11.78 million05/02/2025$16.69$16.83+0.84%$16.83$16.707,970 shs$11.78 million05/01/2025$16.70$16.69-0.06%$16.76$16.626,005 shs$11.68 million04/30/2025$16.64$16.70+0.36%$16.74$16.5114,192 shs$11.69 million04/29/2025$16.63$16.64+0.06%$16.80$16.5423,315 shs$11.65 million04/28/2025$16.40$16.63+1.43%$16.71$16.4013,399 shs$11.64 million04/25/2025$16.21$16.40+1.14%$16.46$16.042,323 shs$11.48 million04/24/2025$16.13$16.21+0.50%$16.35$16.1013,785 shs$10.21 million04/23/2025$16.30$16.13-1.04%$16.40$16.0635,701 shs$10.16 million04/22/2025$15.98$16.30+2.00%$16.33$16.035,150 shs$10.27 million04/21/2025$16.01$15.98-0.19%$16.17$15.8022,544 shs$10.07 million Related Companies Altrius Global Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive EFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFAS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI SuperDividend EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI SuperDividend EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
