Free Trial

iShares Environmental Infrastructure and Industrials ETF (EFRA) Chart & Stock Price History

iShares Environmental Infrastructure and Industrials ETF logo
$34.60 -0.05 (-0.13%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Environmental Infrastructure and Industrials ETF Stock Price Performance

The iShares Environmental Infrastructure and Industrials ETF (EFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.09%, with a year-to-date return of 13.61%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

As of the latest close, iShares Environmental Infrastructure and Industrials ETF traded at $34.50 with a market cap of $5.52 million and volume of 35 shares.

Receive EFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+3.41%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+13.61%
1 Year
Performance
+5.09%

EFRA Stock Chart for Thursday, August, 28, 2025

iShares Environmental Infrastructure and Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$34.48$34.50
+0.08%
$34.64$34.6435 shs$5.52 million
08/26/2025$34.48$34.48
-0.01%
$34.53$34.537 shs$5.52 million
08/25/2025$34.84$34.48
-1.03%
$34.48$34.47249 shs$5.52 million
08/22/2025$34.11$34.84
+2.14%
$34.84$34.20929 shs$5.57 million
08/21/2025$34.16$34.11
-0.15%
$34.05$34.059 shs$5.46 million
08/20/2025$34.22$34.16
-0.17%
$34.11$34.119 shs$5.47 million
08/19/2025$34.00$34.22
+0.66%
$34.30$34.221,014 shs$5.48 million
08/18/2025$34.11$34.00
-0.33%
$34.07$34.077 shs$5.44 million
08/15/2025$34.23$34.11
-0.35%
$34.10$34.1018 shs$5.46 million
08/14/2025$34.36$34.23
-0.39%
$34.24$34.2416 shs$5.48 million
08/13/2025$34.18$34.36
+0.54%
$34.58$34.585 shs$5.50 million
08/12/2025$33.75$34.18
+1.27%
$34.31$34.18327 shs$5.47 million
08/11/2025$33.88$33.75
-0.38%
$33.78$33.68160 shs$5.40 million
08/08/2025$33.78$33.88
+0.28%
$33.83$33.8314 shs$5.42 million
08/07/2025$33.55$33.78
+0.71%
$33.79$33.79100 shs$5.41 million
08/06/2025$33.47$33.55
+0.23%
$33.50$33.503 shs$5.37 million
08/05/2025$33.24$33.47
+0.69%
$33.45$33.31267 shs$5.36 million
08/04/2025$33.03$33.24
+0.64%
$33.27$33.2733 shs$5.32 million
08/01/2025$33.05$33.03
-0.05%
$33.08$33.01396 shs$5.29 million
07/31/2025$33.17$33.05
-0.37%
$33.08$33.086 shs$5.29 million
07/30/2025$33.31$33.17
-0.43%
$33.08$33.085 shs$5.31 million
07/29/2025$33.46$33.31
-0.43%
$33.32$33.31113 shs$5.33 million
07/28/2025$33.61$33.46
-0.46%
$33.38$33.3813 shs$5.35 million

This page (NASDAQ:EFRA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners