iShares Environmental Infrastructure and Industrials ETF (EFRA) Chart & Stock Price History $33.51 -0.10 (-0.28%) Closing price 02:00 PM EasternExtended Trading$33.51 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock iShares Environmental Infrastructure and Industrials ETF Stock Price Performance The iShares Environmental Infrastructure and Industrials ETF (EFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.06%, with a year-to-date return of 10.03%. In the past month, the fund has increased 2.71%, reflecting recent market activity. As of the latest close, iShares Environmental Infrastructure and Industrials ETF traded at $33.58 with a market cap of $5.37 million and volume of 1,027 shares. Receive EFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+2.71%3 Month Performance+10.83%Year-To-Date Performance+10.03%1 Year Performance+5.06% EFRA Stock Chart for Friday, July, 18, 2025 EFRA Chart by TradingView iShares Environmental Infrastructure and Industrials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$33.19$33.58+1.18%$33.60$33.501,027 shs$5.37 million07/16/2025$33.44$33.19-0.75%$33.41$33.4121 shs$5.31 million07/15/2025$33.68$33.44-0.71%$33.52$33.39317 shs$5.35 million07/14/2025$33.77$33.68-0.26%$33.78$33.785 shs$5.39 million07/11/2025$33.91$33.77-0.40%$33.77$33.776 shs$5.40 million07/10/2025$33.72$33.91+0.55%$33.93$33.9334 shs$5.43 million07/09/2025$33.60$33.72+0.34%$33.85$33.8583 shs$5.40 million07/08/2025$33.57$33.60+0.10%$33.67$33.6748 shs$5.38 million07/07/2025$33.98$33.57-1.21%$33.56$33.565 shs$5.37 million07/04/2025$33.98$33.98$33.98$33.987 shs$5.44 million Get the Latest News and Ratings for EFRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$33.68$33.98+0.89%$33.98$33.987 shs$5.44 million07/02/2025$33.82$33.68-0.41%$33.81$33.814 shs$5.39 million07/01/2025$33.40$33.82+1.26%$33.82$33.82104 shs$5.41 million06/30/2025$33.34$33.40+0.19%$33.40$33.35552 shs$5.34 million06/27/2025$33.23$33.34+0.31%$33.26$33.2619 shs$5.33 million06/26/2025$32.88$33.23+1.06%$33.24$33.2426 shs$5.32 million06/25/2025$33.13$32.88-0.74%$32.89$32.896 shs$5.26 million06/24/2025$32.81$33.13+0.98%$33.13$33.1319 shs$5.30 million06/23/2025$32.42$32.81+1.19%$32.80$32.8021 shs$5.25 million06/20/2025$32.62$32.42-0.60%$32.39$32.37225 shs$5.19 million06/19/2025$32.62$32.62$32.75$32.54354 shs$5.22 million06/18/2025$32.56$32.62+0.19%$32.75$32.54354 shs$5.22 million06/17/2025$32.90$32.56-1.05%$32.54$32.5427 shs$5.21 million Related Companies QQJG Stock Price Chart UCYB Stock Price Chart ISHP Stock Price Chart RAYS Stock Price Chart IBAT Stock Price Chart IVEG Stock Price Chart FTAG Stock Price Chart UPGR Stock Price Chart IWTR Stock Price Chart EVMT Stock Price Chart Receive EFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFRA) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Environmental Infrastructure and Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Environmental Infrastructure and Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
