Free Trial

iShares Environmental Infrastructure and Industrials ETF (EFRA) Chart & Stock Price History

iShares Environmental Infrastructure and Industrials ETF logo
$33.78 +0.28 (+0.85%)
Closing price 08/7/2025 03:58 PM Eastern
Extended Trading
$33.80 +0.02 (+0.05%)
As of 08/7/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Environmental Infrastructure and Industrials ETF Stock Price Performance

The iShares Environmental Infrastructure and Industrials ETF (EFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.74%, with a year-to-date return of 10.95%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, iShares Environmental Infrastructure and Industrials ETF traded at $33.78 with a market cap of $5.41 million and volume of 100 shares.

Receive EFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmental Infrastructure and Industrials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+0.54%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+8.74%

EFRA Stock Chart for Friday, August, 8, 2025

iShares Environmental Infrastructure and Industrials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$33.55$33.78
+0.71%
$33.79$33.79100 shs$5.41 million
08/06/2025$33.47$33.55
+0.23%
$33.50$33.503 shs$5.37 million
08/05/2025$33.24$33.47
+0.69%
$33.45$33.31267 shs$5.36 million
08/04/2025$33.03$33.24
+0.64%
$33.27$33.2733 shs$5.32 million
08/01/2025$33.05$33.03
-0.05%
$33.08$33.01396 shs$5.29 million
07/31/2025$33.17$33.05
-0.37%
$33.08$33.086 shs$5.29 million
07/30/2025$33.31$33.17
-0.43%
$33.08$33.085 shs$5.31 million
07/29/2025$33.46$33.31
-0.43%
$33.32$33.31113 shs$5.33 million
07/28/2025$33.61$33.46
-0.46%
$33.38$33.3813 shs$5.35 million
07/25/2025$33.64$33.61
-0.09%
$33.60$33.6030 shs$5.38 million
07/24/2025$33.97$33.64
-0.96%
$33.70$33.61662 shs$5.38 million
07/23/2025$33.51$33.97
+1.36%
$33.97$33.9723 shs$5.43 million
07/22/2025$33.70$33.51
-0.57%
$33.79$33.796 shs$5.36 million
07/21/2025$33.51$33.70
+0.58%
$33.61$33.617 shs$5.39 million
07/18/2025$33.58$33.51
-0.22%
$33.52$33.5223 shs$5.36 million
07/17/2025$33.19$33.58
+1.18%
$33.60$33.501,027 shs$5.37 million
07/16/2025$33.44$33.19
-0.75%
$33.41$33.4121 shs$5.31 million
07/15/2025$33.68$33.44
-0.71%
$33.52$33.39317 shs$5.35 million
07/14/2025$33.77$33.68
-0.26%
$33.78$33.785 shs$5.39 million
07/11/2025$33.91$33.77
-0.40%
$33.77$33.776 shs$5.40 million
07/10/2025$33.72$33.91
+0.55%
$33.93$33.9334 shs$5.43 million
07/09/2025$33.60$33.72
+0.34%
$33.85$33.8583 shs$5.40 million
07/08/2025$33.57$33.60
+0.10%
$33.67$33.6748 shs$5.38 million
07/07/2025$33.98$33.57
-1.21%
$33.56$33.565 shs$5.37 million

This page (NASDAQ:EFRA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners