Eagle Bancorp (EGBN) Stock Chart & Stock Price History $19.42 +0.17 (+0.88%) Closing price 08/29/2025 04:00 PM EasternExtended Trading$19.42 0.00 (0.00%) As of 08/29/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Eagle Bancorp Stock Price Performance The Eagle Bancorp (EGBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.79%, with a year-to-date return of -25.39%. In the past month, the stock has increased 18.70%, reflecting recent market activity. As of the latest close, Eagle Bancorp traded at $19.42 with a market cap of $589.79 million and volume of 322,643 shares. Five years ago, the stock traded at $29.52, representing a 34.21% decrease over that period. At the time, it had a market cap of $967.84 million and a volume of 140,443 shares. Receive EGBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance+18.70%3 Month Performance+10.22%Year-To-Date Performance-25.39%1 Year Performance-10.79%5 Year Performance-34.21% EGBN Stock Chart for Saturday, August, 30, 2025 EGBN Chart by TradingView Eagle Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$19.25$19.42+0.88%$19.51$19.23322,643 shs$589.79 million08/28/2025$19.42$19.25-0.88%$19.57$19.07251,906 shs$584.60 million08/27/2025$19.36$19.42+0.31%$19.57$19.11398,493 shs$589.79 million08/26/2025$19.36$19.36$19.50$19.13395,025 shs$587.96 million08/25/2025$19.15$19.36+1.10%$19.49$18.83505,620 shs$587.94 million08/22/2025$17.79$19.15+7.64%$19.43$17.91724,836 shs$581.57 million08/21/2025$18.24$17.79-2.47%$18.24$17.78497,419 shs$540.28 million08/20/2025$18.40$18.24-0.87%$18.54$18.02587,485 shs$553.95 million08/19/2025$18.18$18.40+1.21%$18.46$18.02687,863 shs$558.79 million08/18/2025$18.03$18.18+0.83%$18.24$17.57951,911 shs$552.13 million Get the Latest News and Ratings for EGBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Bancorp and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$18.42$18.03-2.12%$18.53$17.79940,717 shs$547.57 million08/14/2025$18.12$18.42+1.66%$18.52$17.75503,867 shs$559.42 million08/13/2025$17.52$18.12+3.42%$18.22$17.46616,979 shs$550.29 million08/12/2025$16.69$17.52+4.97%$17.54$16.84771,885 shs$532.08 million08/11/2025$16.66$16.69+0.18%$16.75$16.42553,823 shs$506.88 million08/08/2025$16.28$16.66+2.33%$16.69$16.01361,980 shs$506.13 million08/07/2025$16.52$16.28-1.45%$16.75$16.14527,449 shs$494.59 million08/06/2025$16.38$16.52+0.85%$16.57$16.13677,308 shs$501.83 million08/05/2025$16.49$16.38-0.67%$16.56$15.97491,119 shs$497.62 million08/04/2025$15.96$16.49+3.32%$16.56$15.79500,012 shs$500.97 million08/01/2025$16.09$15.96-0.81%$16.00$15.47963,874 shs$484.87 million07/31/2025$16.36$16.09-1.65%$16.44$15.86662,740 shs$488.77 million07/30/2025$16.46$16.36-0.61%$16.73$16.22692,502 shs$497.02 million07/29/2025$16.57$16.46-0.66%$16.75$16.27508,934 shs$500.06 million Related Companies Ameris Bancorp Stock Price Chart Banner Stock Price Chart CVB Financial Stock Price Chart Heritage Financial Stock Price Chart Hope Bancorp Stock Price Chart Pacific Premier Bancorp Stock Price Chart Simmons First National Stock Price Chart United Bankshares Stock Price Chart WesBanco Stock Price Chart WSFS Financial Stock Price Chart Receive EGBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EGBN) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
