Free Trial

EGH Acquisition (EGHAU) Stock Chart & Stock Price History

$10.25 +0.12 (+1.18%)
As of 08/22/2025

EGH Acquisition Stock Price Performance

The EGH Acquisition (EGHAU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, EGH Acquisition traded at $10.25 with a market cap of and volume of 400 shares.

Receive EGHAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EGH Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.10%

EGHAU Stock Chart for Tuesday, August, 26, 2025

EGH Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.25$10.25$10.25$10.24400 shs$0.00
08/22/2025$10.25$10.25$10.25$10.24400 shs$0.00
08/21/2025$10.13$10.25
+1.18%
$10.25$10.24464 shs$0.00
08/20/2025$10.13$10.13$10.25$10.132,400 shs$0.00
08/19/2025$10.19$10.13
-0.59%
$10.25$10.132,400 shs$0.00
08/18/2025$10.19$10.19$10.19$10.1711,700 shs$0.00
08/15/2025$10.19$10.19$10.19$10.1711,700 shs$0.00
08/14/2025$10.19$10.19$10.19$10.1711,700 shs$0.00
08/13/2025$10.19$10.19$10.19$10.1711,700 shs$0.00
08/12/2025$10.20$10.19
-0.10%
$10.19$10.1711,768 shs$0.00
08/11/2025$10.23$10.20
-0.29%
$10.20$10.20208 shs$0.00
08/08/2025$10.23$10.23$10.23$10.23110 shs$0.00
08/07/2025$10.23$10.23$10.23$10.23124 shs$0.00
08/06/2025$10.23$10.23$10.23$10.23124 shs$0.00
08/05/2025$10.23$10.23$10.23$10.23124 shs$0.00
08/04/2025$10.23$10.23$10.25$10.23200 shs$0.00
08/01/2025$10.23$10.23$10.25$10.23216 shs$0.00
07/31/2025$10.23$10.23$10.25$10.23216 shs$0.00
07/30/2025$10.24$10.23
-0.09%
$10.25$10.23216 shs$0.00
07/29/2025$10.24$10.24$10.25$10.181,000 shs$0.00
07/28/2025$10.24$10.24$10.25$10.181,000 shs$0.00
07/25/2025$10.24$10.24$10.25$10.181,000 shs$0.00

This page (NASDAQ:EGHAU) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners