Free Trial

E-Home Household Service (EJH) Stock Chart & Stock Price History

E-Home Household Service logo
$1.04 -0.04 (-3.69%)
Closing price 03:59 PM Eastern
Extended Trading
$1.06 +0.01 (+0.96%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

E-Home Household Service Stock Price Performance

The E-Home Household Service (EJH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.99%, with a year-to-date return of -96.72%. In the past month, the stock has decreased 20.23%, reflecting recent market activity.

As of the latest close, E-Home Household Service traded at $1.09 with a market cap of $4.34 million and volume of 71,016 shares.

Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.70%
1 Month
Performance
-20.23%
3 Month
Performance
-58.20%
Year-To-Date
Performance
-96.72%
1 Year
Performance
-97.99%

EJH Stock Chart for Thursday, September, 25, 2025

E-Home Household Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$1.07$1.09
+1.41%
$1.09$1.0771,016 shs$4.34 million
09/23/2025$1.09$1.07
-1.79%
$1.09$1.06118,394 shs$4.28 million
09/22/2025$1.10$1.09
-0.65%
$1.11$1.0696,438 shs$4.36 million
09/19/2025$1.08$1.10
+1.58%
$1.10$1.0797,953 shs$4.39 million
09/18/2025$1.09$1.08
-0.96%
$1.10$1.06168,885 shs$4.32 million
09/17/2025$1.10$1.09
-0.86%
$1.12$1.07108,215 shs$4.36 million
09/16/2025$1.11$1.10
-0.80%
$1.14$1.07193,433 shs$4.40 million
09/15/2025$1.10$1.11
+0.75%
$1.13$1.08152,368 shs$4.43 million
09/12/2025$1.13$1.10
-2.65%
$1.14$1.08132,074 shs$4.40 million
09/11/2025$1.12$1.13
+0.89%
$1.15$1.10119,677 shs$4.53 million
09/10/2025$1.12$1.12$1.14$1.07219,980 shs$4.48 million
09/09/2025$1.09$1.12
+2.81%
$1.13$1.06210,853 shs$4.48 million
09/08/2025$1.09$1.09
-0.05%
$1.12$1.07139,872 shs$4.36 million
09/05/2025$1.06$1.09
+2.82%
$1.09$1.04190,059 shs$4.36 million
09/04/2025$1.06$1.06$1.08$1.03107,574 shs$4.24 million
09/03/2025$1.04$1.06
+1.93%
$1.08$1.0481,311 shs$4.24 million
09/02/2025$1.13$1.04
-7.97%
$1.14$1.01247,287 shs$4.16 million
09/01/2025$1.13$1.13$1.31$1.12416,858 shs$4.52 million
08/29/2025$1.17$1.13
-3.14%
$1.31$1.12416,858 shs$4.52 million
08/28/2025$1.30$1.17
-10.26%
$1.31$1.121.16 million shs$4.67 million
08/27/2025$1.33$1.30
-2.26%
$1.37$1.26372,030 shs$5.20 million
08/26/2025$1.31$1.33
+1.53%
$1.35$1.29212,163 shs$5.33 million
08/25/2025$1.33$1.31
-1.50%
$1.38$1.30470,797 shs$5.24 million

This page (NASDAQ:EJH) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners