Free Trial

E-Home Household Service (EJH) Stock Chart & Stock Price History

E-Home Household Service logo
$1.06 +0.02 (+1.93%)
Closing price 09/3/2025 03:58 PM Eastern
Extended Trading
$1.07 +0.01 (+0.85%)
As of 09:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

E-Home Household Service Stock Price Performance

The E-Home Household Service (EJH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.30%, with a year-to-date return of -96.68%. In the past month, the stock has decreased 27.89%, reflecting recent market activity.

As of the latest close, E-Home Household Service traded at $1.06 with a market cap of $4.24 million and volume of 81,311 shares.

Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.19%
1 Month
Performance
-27.89%
3 Month
Performance
-64.19%
Year-To-Date
Performance
-96.68%
1 Year
Performance
-80.30%

EJH Stock Chart for Thursday, September, 4, 2025

E-Home Household Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$1.04$1.06
+1.93%
$1.08$1.0481,311 shs$4.24 million
09/02/2025$1.13$1.04
-7.97%
$1.14$1.01247,287 shs$4.16 million
09/01/2025$1.13$1.13$1.31$1.12416,858 shs$4.52 million
08/29/2025$1.17$1.13
-3.14%
$1.31$1.12416,858 shs$4.52 million
08/28/2025$1.30$1.17
-10.26%
$1.31$1.121.16 million shs$4.67 million
08/27/2025$1.33$1.30
-2.26%
$1.37$1.26372,030 shs$5.20 million
08/26/2025$1.31$1.33
+1.53%
$1.35$1.29212,163 shs$5.33 million
08/25/2025$1.33$1.31
-1.50%
$1.38$1.30470,797 shs$5.24 million
08/22/2025$1.32$1.33
+0.76%
$1.36$1.30103,705 shs$5.32 million
08/21/2025$1.26$1.32
+4.68%
$1.50$1.30308,003 shs$5.28 million
08/20/2025$1.31$1.26
-3.74%
$1.34$1.2585,835 shs$5.05 million
08/19/2025$1.38$1.31
-5.07%
$1.39$1.2582,452 shs$5.24 million
08/18/2025$1.43$1.38
-3.50%
$1.44$1.30150,844 shs$5.52 million
08/15/2025$1.38$1.43
+3.62%
$1.43$1.3187,638 shs$5.72 million
08/14/2025$1.31$1.38
+5.34%
$1.42$1.22105,848 shs$5.07 million
08/13/2025$1.10$1.31
+19.09%
$1.50$1.24345,556 shs$4.81 million
08/12/2025$1.39$1.10
-20.86%
$1.49$1.10366,291 shs$4.04 million
08/11/2025$1.49$1.39
-6.71%
$1.58$1.24182,761 shs$5.11 million
08/08/2025$1.51$1.49
-1.32%
$1.50$1.4439,024 shs$5.47 million
08/07/2025$1.45$1.51
+4.14%
$1.62$1.45121,200 shs$5.54 million
08/06/2025$1.47$1.45
-1.36%
$1.47$1.4038,640 shs$5.32 million
08/05/2025$1.47$1.47$1.57$1.40169,499 shs$5.40 million
08/04/2025$1.53$1.47
-3.92%
$1.61$1.4654,621 shs$5.40 million

This page (NASDAQ:EJH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners