Free Trial

E-Home Household Service (EJH) Stock Chart & Stock Price History

E-Home Household Service logo
$2.76 -0.05 (-1.61%)
As of 07/3/2025 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

E-Home Household Service Stock Price Performance

The E-Home Household Service (EJH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.29%, with a year-to-date return of -91.36%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, E-Home Household Service traded at $2.76 with a market cap of $10.11 million and volume of 45,108 shares.

Receive EJH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E-Home Household Service and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
-6.93%
3 Month
Performance
-95.29%
Year-To-Date
Performance
-91.36%
1 Year
Performance
-95.29%

EJH Stock Chart for Friday, July, 4, 2025

E-Home Household Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.76$2.76$2.79$2.6145,108 shs$10.12 million
07/03/2025$2.80$2.76
-1.61%
$2.79$2.6145,108 shs$10.11 million
07/02/2025$2.89$2.80
-3.11%
$2.95$2.7785,872 shs$10.28 million
07/01/2025$2.55$2.89
+13.33%
$3.00$2.51133,070 shs$10.61 million
06/30/2025$2.67$2.55
-4.49%
$2.70$2.5323,531 shs$9.36 million
06/27/2025$2.58$2.67
+3.49%
$2.73$2.5579,789 shs$9.80 million
06/26/2025$2.50$2.58
+3.20%
$2.63$2.4461,720 shs$9.47 million
06/25/2025$2.63$2.50
-4.94%
$2.62$2.43162,980 shs$9.19 million
06/24/2025$2.59$2.63
+1.54%
$2.69$2.38282,002 shs$9.65 million
06/23/2025$2.51$2.59
+3.19%
$2.64$2.52258,026 shs$9.51 million
06/20/2025$2.55$2.51
-1.57%
$2.55$2.41136,675 shs$9.21 million
06/19/2025$2.55$2.55$2.64$2.46149,836 shs$9.36 million
06/18/2025$2.52$2.55
+1.19%
$2.64$2.46149,836 shs$9.36 million
06/17/2025$2.40$2.52
+5.00%
$2.69$2.41284,606 shs$9.26 million
06/16/2025$2.35$2.40
+2.13%
$2.63$2.36280,784 shs$8.82 million
06/13/2025$2.47$2.35
-4.86%
$2.51$2.22168,308 shs$8.63 million
06/12/2025$2.58$2.47
-4.26%
$2.62$2.44123,045 shs$9.08 million
06/11/2025$2.71$2.58
-4.80%
$2.85$2.55154,640 shs$9.48 million
06/10/2025$2.60$2.71
+4.23%
$2.71$2.57128,347 shs$9.96 million
06/09/2025$2.76$2.60
-5.80%
$2.86$2.59142,549 shs$4.35 million
06/06/2025$2.69$2.76
+2.60%
$2.95$2.6785,939 shs$4.62 million
06/05/2025$2.96$2.69
-9.12%
$3.40$2.59563,435 shs$4.50 million
06/04/2025$2.71$2.96
+9.23%
$3.12$2.46459,158 shs$247.72 million
06/03/2025$3.17$2.71
-14.51%
$3.09$2.65275,067 shs$226.80 million

This page (NASDAQ:EJH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners