Free Trial
→ You’re About to Lose Everything – Act Now or Regret It Forever (From Hamilton Gold Group) (Ad) Buy EKSO Stock  Free EKSO Stock Alerts

Ekso Bionics (EKSO) Stock Chart & Stock Price History

Ekso Bionics logo
$0.48 -0.01 (-2.18%)
As of 02:56 PM Eastern
Compare

Ekso Bionics Stock Price Performance

5 Day
Performance
+11.02%
1 Month
Performance
+12.29%
3 Month
Performance
-15.25%
6 Month
Performance
-47.35%
Year-To-Date
Performance
-19.56%
1 Year
Performance
-60.43%
Receive EKSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter.

EKSO Stock Chart for Wednesday, April, 30, 2025

EKSO Chart by TradingView

Ekso Bionics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.51$0.49
-3.50%		$0.51$0.48146,516 shs$14.24 million
04/28/2025$0.44$0.51
+15.05%		$0.51$0.44595,146 shs$14.76 million
04/25/2025$0.43$0.44
+2.79%		$0.45$0.4373,248 shs$12.83 million
04/24/2025$0.42$0.43
+2.45%		$0.45$0.40134,970 shs$12.48 million
04/23/2025$0.40$0.42
+4.14%		$0.43$0.4077,400 shs$12.18 million
04/22/2025$0.41$0.40
-1.27%		$0.43$0.39100,487 shs$11.69 million
04/21/2025$0.41$0.41
-0.92%		$0.43$0.4068,345 shs$11.85 million
04/18/2025$0.41$0.41$0.42$0.4032,903 shs$11.96 million
04/17/2025$0.41$0.41
-0.43%		$0.42$0.4032,903 shs$11.62 million
04/16/2025$0.40$0.41
+4.21%		$0.42$0.3870,818 shs$11.67 million
04/15/2025$0.38$0.40
+5.05%		$0.41$0.38106,564 shs$11.20 million
04/14/2025$0.37$0.38
+3.45%		$0.38$0.3585,225 shs$10.66 million
04/11/2025$0.36$0.37
+1.22%		$0.40$0.35182,899 shs$10.30 million
04/10/2025$0.40$0.36
-9.11%		$0.41$0.3647,311 shs$10.18 million
04/09/2025$0.38$0.40
+4.53%		$0.40$0.35167,509 shs$11.20 million
04/09/2025$0.38$0.40
+4.53%		$0.40$0.35167,509 shs$11.20 million
04/08/2025$0.39$0.38
-1.68%		$0.41$0.3744,460 shs$10.72 million
04/08/2025$0.39$0.38
-1.68%		$0.41$0.3744,460 shs$10.72 million
04/07/2025$0.38$0.39
+2.25%		$0.40$0.34260,222 shs$10.90 million
04/04/2025$0.42$0.38
-9.72%		$0.42$0.38192,327 shs$9.38 million
04/03/2025$0.42$0.42
+0.89%		$0.45$0.40129,758 shs$10.39 million
04/02/2025$0.41$0.42
+2.32%		$0.44$0.4089,456 shs$10.30 million
04/01/2025$0.40$0.41
+0.65%		$0.43$0.4032,477 shs$10.07 million
03/31/2025$0.44$0.40
-7.78%		$0.44$0.40152,026 shs$10.00 million
Related Companies

This page (NASDAQ:EKSO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored