Ekso Bionics (EKSO) Stock Chart & Stock Price History $4.23 +0.06 (+1.44%) Closing price 06/11/2025 04:00 PM EasternExtended Trading$4.24 +0.00 (+0.12%) As of 06/11/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ekso Bionics Stock Price Performance The Ekso Bionics (EKSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.31%, with a year-to-date return of -96.92%. In the past month, the stock has decreased 95.63%, reflecting recent market activity. As of the latest close, Ekso Bionics traded at $4.23 with a market cap of $9.96 million and volume of 37,405 shares. Five years ago, the stock traded at a split-adjusted price of $801.00, representing a 99.47% decrease over that period. At the time, it had a market cap of $20.32 million and a volume of 841 shares. Receive EKSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.94%1 Month Performance-95.63%3 Month Performance-95.35%Year-To-Date Performance-96.92%1 Year Performance-98.31%5 Year Performance-99.47% EKSO Stock Chart for Thursday, June, 12, 2025 EKSO Chart by TradingView Ekso Bionics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$4.17$4.23+1.44%$4.42$4.1537,405 shs$9.96 million06/10/2025$4.31$4.17-3.25%$4.37$4.1641,145 shs$9.82 million06/09/2025$4.27$4.31+0.94%$4.43$4.1630,799 shs$10.15 million06/06/2025$4.31$4.27-0.93%$4.53$4.2636,481 shs$150.69 million06/05/2025$4.36$4.31-1.15%$4.49$4.1248,898 shs$152.10 million06/04/2025$4.41$4.36-1.13%$4.75$4.18152,652 shs$153.86 million06/03/2025$4.67$4.41-5.57%$4.80$4.3066,574 shs$155.63 million06/02/2025$0.29$4.67+1,492.77%$4.99$4.04120,836 shs$164.80 million05/30/2025$4.54$4.40-3.14%$4.54$4.2051,126 shs$10.35 million05/29/2025$4.50$4.54+0.93%$4.65$4.2466,967 shs$10.68 million Get the Latest News and Ratings for EKSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$4.43$4.50+1.45%$4.94$4.3499,685 shs$10.58 million05/27/2025$62.96$4.43-92.96%$4.65$3.9993,440 shs$10.43 million05/26/2025$62.96$62.96$66.20$59.813,735 shs$9.87 million05/23/2025$62.69$62.96+0.43%$66.20$59.813,735 shs$9.87 million05/22/2025$56.79$62.69+10.38%$63.18$51.958,280 shs$8.09 million05/21/2025$65.39$56.79-13.15%$65.09$56.257,568 shs$7.33 million05/20/2025$74.48$65.39-12.21%$66.13$55.1318,786 shs$8.44 million05/19/2025$84.22$74.48-11.57%$85.50$72.0028,083 shs$9.61 million05/16/2025$90.00$84.22-6.42%$96.75$81.9719,026 shs$10.87 million05/15/2025$101.70$90.00-11.50%$146.25$87.75439,189 shs$11.62 million05/14/2025$100.67$101.70+1.03%$114.14$93.382,907 shs$13.13 million05/13/2025$96.80$100.67+4.00%$119.25$95.404,735 shs$12.99 million05/12/2025$94.52$96.80+2.40%$99.99$94.50349 shs$12.48 million Related Companies CYD Stock Price Chart OMSE Stock Price Chart RR Stock Price Chart AZ Stock Price Chart PDYN Stock Price Chart AIRJ Stock Price Chart GENC Stock Price Chart DM Stock Price Chart TAYD Stock Price Chart PPIH Stock Price Chart Receive EKSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EKSO) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ekso Bionics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ekso Bionics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
