Free Trial

Ekso Bionics (EKSO) Stock Chart & Stock Price History

Ekso Bionics logo
$3.28 -0.21 (-6.02%)
Closing price 07/3/2025 03:25 PM Eastern
Extended Trading
$3.30 +0.02 (+0.58%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ekso Bionics Stock Price Performance

The Ekso Bionics (EKSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.58%, with a year-to-date return of -97.61%. In the past month, the stock has decreased 24.77%, reflecting recent market activity.

As of the latest close, Ekso Bionics traded at $3.28 with a market cap of $7.71 million and volume of 36,742 shares. Five years ago, the stock traded at a split-adjusted price of $1,626.75, representing a 99.80% decrease over that period. At the time, it had a market cap of $56.17 million and a volume of 6,168 shares.

Receive EKSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.09%
1 Month
Performance
-24.77%
3 Month
Performance
-96.14%
Year-To-Date
Performance
-97.61%
1 Year
Performance
-98.58%
5 Year
Performance
-99.80%

EKSO Stock Chart for Friday, July, 4, 2025

Ekso Bionics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.49$3.28
-6.02%
$3.48$3.2736,742 shs$7.71 million
07/02/2025$3.39$3.49
+2.95%
$3.57$3.3147,657 shs$8.20 million
07/01/2025$3.29$3.39
+3.04%
$3.50$3.2072,989 shs$7.97 million
06/30/2025$3.35$3.29
-1.79%
$3.51$3.00101,306 shs$7.75 million
06/27/2025$3.57$3.35
-6.16%
$3.65$3.33170,392 shs$7.87 million
06/26/2025$3.15$3.57
+13.33%
$3.80$3.08531,726 shs$8.39 million
06/25/2025$3.06$3.15
+2.94%
$3.21$2.9570,604 shs$7.40 million
06/24/2025$2.82$3.06
+8.51%
$3.08$2.73111,347 shs$7.19 million
06/23/2025$2.88$2.82
-2.08%
$3.02$2.8298,953 shs$6.63 million
06/20/2025$3.59$2.88
-19.78%
$3.67$2.88318,627 shs$6.77 million
06/19/2025$3.59$3.59$4.03$3.523.25 million shs$8.44 million
06/18/2025$3.90$3.59
-7.95%
$4.03$3.523.25 million shs$8.44 million
06/17/2025$3.86$3.90
+1.04%
$4.00$3.8137,460 shs$9.18 million
06/16/2025$3.84$3.86
+0.52%
$3.95$3.8116,937 shs$9.09 million
06/13/2025$3.87$3.84
-0.78%
$3.98$3.7527,431 shs$9.04 million
06/12/2025$4.23$3.87
-8.51%
$4.19$3.8176,208 shs$9.11 million
06/11/2025$4.17$4.23
+1.44%
$4.42$4.1537,405 shs$9.96 million
06/10/2025$4.31$4.17
-3.25%
$4.37$4.1641,145 shs$9.82 million
06/09/2025$4.27$4.31
+0.94%
$4.43$4.1630,799 shs$10.15 million
06/06/2025$4.31$4.27
-0.93%
$4.53$4.2636,481 shs$150.69 million
06/05/2025$4.36$4.31
-1.15%
$4.49$4.1248,898 shs$152.10 million
06/04/2025$4.41$4.36
-1.13%
$4.75$4.18152,652 shs$153.86 million
06/03/2025$4.67$4.41
-5.57%
$4.80$4.3066,574 shs$155.63 million

This page (NASDAQ:EKSO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners