Electra Battery Materials (ELBM) Stock Chart & Stock Price History $1.09 +0.02 (+1.87%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$1.03 -0.06 (-5.50%) As of 06/13/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Electra Battery Materials Stock Price Performance The Electra Battery Materials (ELBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.11%, with a year-to-date return of -41.22%. In the past month, the stock has increased 9.00%, reflecting recent market activity. As of the latest close, Electra Battery Materials traded at $1.09 with a market cap of $19.58 million and volume of 59,102 shares. Receive ELBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+9.00%3 Month Performance-23.78%Year-To-Date Performance-41.22%1 Year Performance-40.11% ELBM Stock Chart for Sunday, June, 15, 2025 ELBM Chart by TradingView Electra Battery Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$1.07$1.09+1.87%$1.10$1.0359,102 shs$19.58 million06/12/2025$1.06$1.07+0.94%$1.08$1.0467,485 shs$19.22 million06/11/2025$1.09$1.06-2.75%$1.13$1.01129,080 shs$19.04 million06/10/2025$1.13$1.09-3.54%$1.12$1.08169,503 shs$19.58 million06/09/2025$1.10$1.13+2.73%$1.14$1.05290,795 shs$20.30 million06/06/2025$1.03$1.10+6.80%$1.28$1.0712.19 million shs$19.76 million06/05/2025$1.01$1.03+1.80%$1.07$1.0258,535 shs$18.50 million06/04/2025$1.00$1.01+1.18%$1.03$0.9832,121 shs$18.17 million06/03/2025$0.99$1.00+1.01%$1.00$0.9844,594 shs$17.96 million06/02/2025$1.00$0.99-1.30%$1.00$0.9922,991 shs$17.78 million Get the Latest News and Ratings for ELBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$1.01$1.00-0.69%$1.01$0.9920,056 shs$18.02 million05/29/2025$1.00$1.01+1.00%$1.01$0.9926,971 shs$18.14 million05/28/2025$1.01$1.00-0.99%$1.02$0.9927,696 shs$17.96 million05/27/2025$1.03$1.01-1.94%$1.04$1.0030,276 shs$18.14 million05/26/2025$1.03$1.03$1.07$1.0316,876 shs$18.50 million05/23/2025$1.06$1.03-2.37%$1.07$1.0316,876 shs$18.50 million05/22/2025$1.07$1.06-0.94%$1.09$1.0343,813 shs$18.95 million05/21/2025$1.02$1.07+4.41%$1.09$1.04125,933 shs$19.13 million05/20/2025$1.01$1.02+0.99%$1.04$0.9971,912 shs$15.13 million05/19/2025$1.03$1.01-1.94%$1.03$1.0010,683 shs$14.98 million05/16/2025$1.00$1.03+3.00%$1.05$0.9948,345 shs$15.28 million05/15/2025$1.02$1.00-1.96%$1.03$0.9837,687 shs$14.84 million05/14/2025$1.02$1.02$1.06$0.9681,780 shs$15.13 million Related Companies Erayak Power Solution Group Stock Price Chart Elong Power Stock Price Chart Captivision Stock Price Chart Welsbach Technology Metals Acquisition Stock Price Chart Laser Photonics Stock Price Chart Pioneer Power Solutions Stock Price Chart Flux Power Stock Price Chart Sunrise New Energy Stock Price Chart Orion Energy Systems Stock Price Chart ESS Tech Stock Price Chart Receive ELBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELBM) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Electra Battery Materials Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Electra Battery Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ELBM Stock Free ELBM Stock Alerts