Free Trial

Electra Battery Materials (ELBM) Stock Chart & Stock Price History

Electra Battery Materials logo
$1.11 +0.03 (+2.73%)
Closing price 05/2/2025 03:51 PM Eastern
Extended Trading
$1.11 +0.00 (+0.05%)
As of 05/2/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Electra Battery Materials Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+5.67%
3 Month
Performance
-29.33%
6 Month
Performance
-46.66%
Year-To-Date
Performance
-40.17%
1 Year
Performance
-40.92%
Receive ELBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter.

ELBM Stock Chart for Sunday, May, 4, 2025

Electra Battery Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.08$1.11
+2.73%
$1.12$1.0741,794 shs$16.46 million
05/01/2025$1.09$1.08
-0.92%
$1.10$1.0718,420 shs$16.02 million
04/30/2025$1.13$1.09
-3.54%
$1.12$1.0586,567 shs$16.17 million
04/29/2025$1.15$1.13
-1.74%
$1.15$1.1356,764 shs$16.77 million
04/28/2025$1.14$1.15
+0.88%
$1.17$1.1382,264 shs$17.06 million
04/25/2025$1.06$1.14
+7.56%
$1.15$1.02186,590 shs$16.91 million
04/24/2025$1.05$1.06
+0.94%
$1.09$1.0186,870 shs$15.73 million
04/23/2025$1.03$1.05
+2.20%
$1.09$1.0489,381 shs$15.58 million
04/22/2025$1.03$1.03
+0.23%
$1.06$1.0180,515 shs$15.24 million
04/21/2025$1.08$1.03
-4.85%
$1.10$1.01104,465 shs$15.21 million
04/18/2025$1.08$1.08$1.12$1.06138,823 shs$15.98 million
04/17/2025$1.10$1.08
-2.05%
$1.12$1.06138,823 shs$15.98 million
04/16/2025$1.08$1.10
+1.84%
$1.14$1.07372,294 shs$16.32 million
04/15/2025$1.07$1.08
+0.93%
$1.14$1.07443,645 shs$16.02 million
04/14/2025$1.08$1.07
-0.93%
$1.17$1.05394,755 shs$15.88 million
04/11/2025$1.00$1.08
+8.00%
$1.09$1.00145,157 shs$16.02 million
04/10/2025$1.08$1.00
-7.13%
$1.10$1.0068,175 shs$14.80 million
04/09/2025$1.03$1.08
+4.64%
$1.08$1.0071,681 shs$15.94 million
04/09/2025$1.03$1.08
+4.64%
$1.08$1.0071,681 shs$15.94 million
04/08/2025$1.10$1.03
-6.45%
$1.09$1.0147,623 shs$15.23 million
04/08/2025$1.10$1.03
-6.45%
$1.09$1.0147,623 shs$15.23 million
04/07/2025$1.05$1.10
+4.76%
$1.10$0.97124,932 shs$16.28 million
04/04/2025$0.98$1.05
+7.09%
$1.15$0.9182,847 shs$15.54 million
04/03/2025$1.01$0.98
-2.92%
$1.04$0.9764,032 shs$14.51 million

This page (NASDAQ:ELBM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners