Free Trial

Electra Battery Materials (ELBM) Stock Chart & Stock Price History

Electra Battery Materials logo
$1.09 -0.02 (-1.36%)
Closing price 08/4/2025 03:58 PM Eastern
Extended Trading
$1.11 +0.02 (+1.83%)
As of 08/4/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Electra Battery Materials Stock Price Performance

The Electra Battery Materials (ELBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of -41.22%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Electra Battery Materials traded at $1.09 with a market cap of $19.58 million and volume of 84,413 shares.

Receive ELBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.63%
1 Month
Performance
0.00%
3 Month
Performance
+0.93%
Year-To-Date
Performance
-41.22%
1 Year
Performance
-12.10%

ELBM Stock Chart for Tuesday, August, 5, 2025

Electra Battery Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.11$1.09
-1.36%
$1.11$1.0784,413 shs$19.58 million
08/01/2025$1.16$1.11
-4.33%
$1.15$1.1089,449 shs$19.85 million
07/31/2025$1.13$1.16
+2.21%
$1.17$1.1316,883 shs$20.74 million
07/30/2025$1.23$1.13
-8.13%
$1.24$1.1378,893 shs$20.30 million
07/29/2025$1.25$1.23
-1.60%
$1.29$1.1758,248 shs$22.09 million
07/28/2025$1.29$1.25
-3.10%
$1.28$1.2271,930 shs$22.45 million
07/25/2025$1.30$1.29
-0.39%
$1.31$1.2773,421 shs$23.17 million
07/24/2025$1.30$1.30$1.31$1.2686,947 shs$23.26 million
07/23/2025$1.25$1.30
+3.60%
$1.31$1.23137,028 shs$23.26 million
07/22/2025$1.26$1.25
-0.79%
$1.28$1.23102,415 shs$22.45 million
07/21/2025$1.27$1.26
-0.79%
$1.32$1.24170,311 shs$22.63 million
07/18/2025$1.27$1.27$1.29$1.24279,822 shs$22.81 million
07/17/2025$1.18$1.27
+7.63%
$1.30$1.16375,865 shs$22.81 million
07/16/2025$1.20$1.18
-1.26%
$1.20$1.1656,738 shs$21.19 million
07/15/2025$1.22$1.20
-2.05%
$1.22$1.17123,121 shs$21.46 million
07/14/2025$1.17$1.22
+4.34%
$1.25$1.13297,615 shs$21.91 million
07/11/2025$1.15$1.17
+1.68%
$1.17$1.1463,221 shs$21.00 million
07/10/2025$1.14$1.15
+0.88%
$1.15$1.1353,998 shs$20.65 million
07/09/2025$1.11$1.14
+3.17%
$1.14$1.08147,380 shs$20.47 million
07/08/2025$1.13$1.11
-1.78%
$1.12$1.0854,294 shs$19.85 million
07/07/2025$1.09$1.13
+3.21%
$1.13$1.09116,430 shs$20.21 million
07/04/2025$1.09$1.09$1.13$1.07114,399 shs$19.58 million

This page (NASDAQ:ELBM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners