Free Trial

Electra Battery Materials (ELBM) Stock Chart & Stock Price History

Electra Battery Materials logo
$0.96 +0.00 (+0.49%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$0.98 +0.03 (+3.14%)
As of 08:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Electra Battery Materials Stock Price Performance

The Electra Battery Materials (ELBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.71%, with a year-to-date return of -48.50%. In the past month, the stock has decreased 25.97%, reflecting recent market activity.

As of the latest close, Electra Battery Materials traded at $0.96 with a market cap of $16.89 million and volume of 192,394 shares.

Receive ELBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.05%
1 Month
Performance
-25.97%
3 Month
Performance
-7.28%
Year-To-Date
Performance
-48.50%
1 Year
Performance
-55.71%

ELBM Stock Chart for Monday, August, 25, 2025

Electra Battery Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.95$0.96
+0.49%
$1.04$0.95192,394 shs$16.89 million
08/21/2025$1.05$0.95
-9.50%
$1.09$0.77963,231 shs$16.81 million
08/20/2025$1.04$1.05
+1.45%
$1.08$1.0341,357 shs$18.58 million
08/19/2025$1.05$1.04
-1.43%
$1.09$1.0339,158 shs$18.31 million
08/18/2025$1.07$1.05
-1.41%
$1.11$1.0370,183 shs$18.57 million
08/15/2025$1.13$1.07
-5.75%
$1.20$1.02124,592 shs$18.84 million
08/14/2025$1.18$1.13
-4.24%
$1.16$1.1258,654 shs$20.00 million
08/13/2025$1.17$1.18
+0.85%
$1.21$1.1694,151 shs$21.19 million
08/12/2025$1.20$1.17
-2.50%
$1.21$1.1643,668 shs$21.01 million
08/11/2025$1.24$1.20
-3.23%
$1.30$1.19137,791 shs$21.55 million
08/08/2025$1.20$1.24
+3.77%
$1.26$1.19239,350 shs$22.27 million
08/07/2025$1.15$1.20
+4.37%
$1.22$1.13158,048 shs$21.46 million
08/06/2025$1.16$1.15
-1.29%
$1.18$1.1295,333 shs$20.56 million
08/05/2025$1.09$1.16
+6.42%
$1.17$1.1159,549 shs$20.84 million
08/04/2025$1.11$1.09
-1.36%
$1.11$1.0784,413 shs$19.58 million
08/01/2025$1.16$1.11
-4.33%
$1.15$1.1089,449 shs$19.85 million
07/31/2025$1.13$1.16
+2.21%
$1.17$1.1316,883 shs$20.74 million
07/30/2025$1.23$1.13
-8.13%
$1.24$1.1378,893 shs$20.30 million
07/29/2025$1.25$1.23
-1.60%
$1.29$1.1758,248 shs$22.09 million
07/28/2025$1.29$1.25
-3.10%
$1.28$1.2271,930 shs$22.45 million
07/25/2025$1.30$1.29
-0.39%
$1.31$1.2773,421 shs$23.17 million
07/24/2025$1.30$1.30$1.31$1.2686,947 shs$23.26 million

This page (NASDAQ:ELBM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners