Free Trial

Electra Battery Materials (ELBM) Stock Chart & Stock Price History

Electra Battery Materials logo
$1.03 -0.03 (-2.37%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$1.04 +0.01 (+0.97%)
As of 05/23/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Electra Battery Materials Stock Price Performance

The Electra Battery Materials (ELBM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.96%, with a year-to-date return of -44.46%. In the past month, the stock has decreased 9.65%, reflecting recent market activity.

As of the latest close, Electra Battery Materials traded at $1.03 with a market cap of $18.50 million and volume of 16,876 shares.

Receive ELBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Electra Battery Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
-9.65%
3 Month
Performance
-35.83%
Year-To-Date
Performance
-44.46%
1 Year
Performance
-45.96%

ELBM Stock Chart for Sunday, May, 25, 2025

Electra Battery Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.06$1.03
-2.37%
$1.07$1.0316,876 shs$18.50 million
05/22/2025$1.07$1.06
-0.94%
$1.09$1.0343,813 shs$18.95 million
05/21/2025$1.02$1.07
+4.41%
$1.09$1.04125,933 shs$19.13 million
05/20/2025$1.01$1.02
+0.99%
$1.04$0.9971,912 shs$15.13 million
05/19/2025$1.03$1.01
-1.94%
$1.03$1.0010,683 shs$14.98 million
05/16/2025$1.00$1.03
+3.00%
$1.05$0.9948,345 shs$15.28 million
05/15/2025$1.02$1.00
-1.96%
$1.03$0.9837,687 shs$14.84 million
05/14/2025$1.02$1.02$1.06$0.9681,780 shs$15.13 million
05/13/2025$1.02$1.02
-0.28%
$1.05$0.9958,019 shs$15.13 million
05/12/2025$1.05$1.02
-2.11%
$1.06$1.0227,034 shs$15.18 million
05/09/2025$1.06$1.05
-1.42%
$1.07$1.0214,297 shs$15.50 million
05/08/2025$1.07$1.06
-0.47%
$1.09$1.0518,735 shs$15.73 million
05/07/2025$1.10$1.07
-3.09%
$1.09$1.0542,031 shs$15.80 million
05/06/2025$1.08$1.10
+1.76%
$1.10$1.0724,877 shs$16.31 million
05/05/2025$1.11$1.08
-2.66%
$1.14$1.0715,508 shs$16.02 million
05/02/2025$1.08$1.11
+2.73%
$1.12$1.0741,794 shs$16.46 million
05/01/2025$1.09$1.08
-0.92%
$1.10$1.0718,420 shs$16.02 million
04/30/2025$1.13$1.09
-3.54%
$1.12$1.0586,567 shs$16.17 million
04/29/2025$1.15$1.13
-1.74%
$1.15$1.1356,764 shs$16.77 million
04/28/2025$1.14$1.15
+0.88%
$1.17$1.1382,264 shs$17.06 million
04/25/2025$1.06$1.14
+7.56%
$1.15$1.02186,590 shs$16.91 million
04/24/2025$1.05$1.06
+0.94%
$1.09$1.0186,870 shs$15.73 million

This page (NASDAQ:ELBM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners