Free Trial

Elutia (ELUT) Stock Chart & Stock Price History

Elutia logo
$2.10 -0.06 (-2.55%)
Closing price 07/3/2025 01:56 PM Eastern
Extended Trading
$2.09 -0.02 (-0.71%)
As of 07/3/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elutia Stock Price Performance

The Elutia (ELUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.83%, with a year-to-date return of -43.72%. In the past month, the stock has increased 9.64%, reflecting recent market activity.

As of the latest close, Elutia traded at $2.11 with a market cap of $86.56 million and volume of 4,737 shares.

Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+9.64%
3 Month
Performance
-22.32%
Year-To-Date
Performance
-43.72%
1 Year
Performance
-51.83%

ELUT Stock Chart for Friday, July, 4, 2025

Elutia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.11$2.11$2.20$2.094,737 shs$86.56 million
07/03/2025$2.16$2.11
-2.55%
$2.20$2.094,737 shs$86.56 million
07/02/2025$2.13$2.16
+1.41%
$2.23$2.0038,050 shs$88.82 million
07/01/2025$1.98$2.13
+7.58%
$2.14$1.9525,695 shs$87.59 million
06/30/2025$2.10$1.98
-5.71%
$2.15$1.9812,982 shs$81.41 million
06/27/2025$1.85$2.10
+13.51%
$2.17$1.7943,150 shs$86.35 million
06/26/2025$1.81$1.85
+2.21%
$1.85$1.786,152 shs$76.07 million
06/25/2025$1.73$1.81
+4.62%
$1.87$1.727,783 shs$74.43 million
06/24/2025$1.74$1.73
-0.57%
$1.87$1.7026,403 shs$71.14 million
06/23/2025$1.81$1.74
-3.87%
$1.93$1.7429,826 shs$71.55 million
06/20/2025$1.79$1.81
+1.12%
$1.99$1.7696,932 shs$74.43 million
06/19/2025$1.79$1.79$1.83$1.786,936 shs$73.61 million
06/18/2025$1.77$1.79
+1.13%
$1.83$1.786,936 shs$73.61 million
06/17/2025$1.76$1.77
+0.57%
$1.82$1.774,294 shs$72.78 million
06/16/2025$1.78$1.76
-1.12%
$1.96$1.7214,414 shs$72.36 million
06/13/2025$1.89$1.78
-5.82%
$1.95$1.7810,970 shs$73.19 million
06/12/2025$2.01$1.89
-5.97%
$2.01$1.898,634 shs$77.71 million
06/11/2025$1.99$2.01
+1.01%
$2.09$1.9918,361 shs$82.64 million
06/10/2025$1.89$1.99
+5.29%
$2.01$1.8910,945 shs$81.82 million
06/09/2025$1.90$1.89
-0.53%
$1.94$1.8722,612 shs$77.71 million
06/06/2025$1.82$1.90
+4.40%
$1.95$1.7510,781 shs$78.12 million
06/05/2025$1.92$1.82
-5.21%
$2.02$1.7813,888 shs$74.83 million
06/04/2025$1.94$1.92
-1.03%
$1.96$1.858,085 shs$78.94 million
06/03/2025$1.76$1.94
+10.23%
$2.04$1.75144,723 shs$79.77 million

This page (NASDAQ:ELUT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners