Free Trial

Elutia (ELUT) Stock Chart & Stock Price History

Elutia logo
$1.92 +0.02 (+1.05%)
Closing price 04:00 PM Eastern
Extended Trading
$1.92 +0.01 (+0.26%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Elutia Stock Price Performance

The Elutia (ELUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.80%, with a year-to-date return of -48.66%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Elutia traded at $1.90 with a market cap of $78.13 million and volume of 9,362 shares.

Receive ELUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elutia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.43%
1 Month
Performance
+6.08%
3 Month
Performance
-17.60%
Year-To-Date
Performance
-48.66%
1 Year
Performance
-48.80%

ELUT Stock Chart for Friday, July, 25, 2025

Elutia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.90$1.92
+1.05%
$2.02$1.9218,367 shs$78.94 million
07/24/2025$2.04$1.90
-6.86%
$2.07$1.859,362 shs$78.13 million
07/23/2025$2.10$2.04
-2.86%
$2.15$2.0327,712 shs$83.89 million
07/22/2025$2.13$2.10
-1.41%
$2.24$2.1027,165 shs$86.34 million
07/21/2025$2.12$2.13
+0.47%
$2.25$2.098,859 shs$87.59 million
07/18/2025$2.03$2.12
+4.43%
$2.15$2.004,713 shs$87.17 million
07/17/2025$2.03$2.03$2.41$1.7621,229 shs$83.47 million
07/16/2025$1.98$2.03
+2.53%
$2.12$2.038,542 shs$83.47 million
07/15/2025$2.05$1.98
-3.41%
$2.30$1.9616,314 shs$81.42 million
07/14/2025$2.39$2.05
-14.23%
$2.44$2.0448,362 shs$84.30 million
07/11/2025$2.45$2.39
-2.45%
$2.60$2.1834,295 shs$98.28 million
07/10/2025$2.46$2.45
-0.41%
$2.64$2.3865,725 shs$100.74 million
07/09/2025$2.27$2.46
+8.37%
$2.54$2.2736,852 shs$101.15 million
07/08/2025$2.08$2.27
+9.13%
$2.34$2.1843,585 shs$93.34 million
07/07/2025$2.11$2.08
-1.19%
$2.19$2.0811,576 shs$85.53 million
07/04/2025$2.11$2.11$2.20$2.094,737 shs$86.56 million
07/03/2025$2.16$2.11
-2.55%
$2.20$2.094,737 shs$86.56 million
07/02/2025$2.13$2.16
+1.41%
$2.23$2.0038,050 shs$88.82 million
07/01/2025$1.98$2.13
+7.58%
$2.14$1.9525,695 shs$87.59 million
06/30/2025$2.10$1.98
-5.71%
$2.15$1.9812,982 shs$81.41 million
06/27/2025$1.85$2.10
+13.51%
$2.17$1.7943,150 shs$86.35 million
06/26/2025$1.81$1.85
+2.21%
$1.85$1.786,152 shs$76.07 million
06/25/2025$1.73$1.81
+4.62%
$1.87$1.727,783 shs$74.43 million
06/24/2025$1.74$1.73
-0.57%
$1.87$1.7026,403 shs$71.14 million

This page (NASDAQ:ELUT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners