Free Trial

Earlyworks (ELWS) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free ELWS Stock Alerts
$0.83
+0.13 (+17.98%)
(As of 03:04 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Earlyworks Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+8.88%
3 Month
Performance
+100.11%
6 Month
Performance
+26.67%
Year-To-Date
Performance
+20.81%
Receive ELWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

ELWS Stock Chart for Tuesday, April, 30, 2024

ELWS Chart by TradingView

Earlyworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.66$0.70
+6.43%		$0.77$0.64854,125 shs$2.49 million
04/26/2024$0.74$0.66
-10.11%		$1.12$0.608.02 million shs$2.34 million
04/25/2024$0.62$0.74
+18.99%		$0.78$0.58926,964 shs$2.60 million
04/24/2024$0.62$0.62
-0.32%		$0.62$0.5739,523 shs$2.19 million
04/23/2024$0.62$0.62$0.62$0.5946,831 shs$2.20 million
04/22/2024$0.61$0.62
+1.64%		$0.65$0.55278,911 shs$2.19 million
04/19/2024$0.62$0.61
-1.77%		$0.65$0.6165,998 shs$2.16 million
04/18/2024$0.59$0.62
+5.25%		$0.64$0.58261,821 shs$2.20 million
04/17/2024$0.64$0.59
-7.81%		$0.63$0.55365,599 shs$2.09 million
04/16/2024$0.67$0.64
-4.48%		$0.67$0.60139,149 shs$2.27 million
04/15/2024$0.66$0.67
+1.36%		$0.68$0.6362,979 shs$2.37 million
04/12/2024$0.70$0.66
-5.31%		$0.72$0.65100,080 shs$2.34 million
04/11/2024$0.67$0.70
+4.03%		$0.74$0.68136,775 shs$2.47 million
04/10/2024$0.69$0.67
-3.11%		$0.71$0.64203,382 shs$2.37 million
04/09/2024$0.72$0.69
-3.42%		$0.73$0.65152,341 shs$2.45 million
04/08/2024$0.65$0.72
+10.99%		$0.75$0.66364,210 shs$2.53 million
04/05/2024$0.70$0.65
-8.21%		$0.70$0.63105,776 shs$2.28 million
04/04/2024$0.67$0.70
+5.18%		$0.77$0.62300,236 shs$2.49 million
04/03/2024$0.66$0.67
+1.24%		$0.67$0.6247,666 shs$2.37 million
04/02/2024$0.62$0.66
+5.77%		$0.70$0.6297,075 shs$2.34 million
04/01/2024$0.70$0.62
-10.60%		$0.75$0.62165,644 shs$2.21 million
03/29/2024$0.70$0.70$0.77$0.68409,335 shs$2.47 million
03/28/2024$0.74$0.70
-5.66%		$0.77$0.68406,874 shs$2.47 million
03/27/2024$0.83$0.74
-10.91%		$0.81$0.68646,219 shs$2.62 million
03/26/2024$0.72$0.83
+15.99%		$0.89$0.661.56 million shs$2.94 million
03/25/2024$0.58$0.72
+24.09%		$0.72$0.551.09 million shs$2.54 million
03/22/2024$0.57$0.58
+1.67%		$0.59$0.55126,183 shs$2.04 million
03/21/2024$0.57$0.57
-0.82%		$0.61$0.5676,498 shs$2.01 million
03/20/2024$0.62$0.57
-7.56%		$0.63$0.56151,515 shs$2.03 million
03/19/2024$0.69$0.62
-10.29%		$0.69$0.6154,501 shs$2.19 million
03/18/2024$0.69$0.69
-0.35%		$0.70$0.63143,810 shs$2.44 million
03/15/2024$0.69$0.69
+0.35%		$0.72$0.62189,337 shs$2.45 million
03/14/2024$0.79$0.69
-12.70%		$0.82$0.66431,271 shs$2.44 million
03/13/2024$0.79$0.79
+0.09%		$0.89$0.731.07 million shs$2.80 million
03/12/2024$0.64$0.79
+23.39%		$0.94$0.594.33 million shs$2.80 million
03/11/2024$0.52$0.64
+22.77%		$1.00$0.529.03 million shs$2.27 million
03/08/2024$0.55$0.52
-4.52%		$0.57$0.5299,925 shs$1.85 million
03/07/2024$0.51$0.55
+6.54%		$0.59$0.51107,880 shs$1.93 million
03/06/2024$0.55$0.51
-6.65%		$0.55$0.51121,222 shs$1.81 million
03/05/2024$0.60$0.55
-8.41%		$0.58$0.5281,861 shs$1.94 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/04/2024$0.60$0.60
-0.81%		$0.62$0.57148,670 shs$2.12 million
03/01/2024$0.60$0.60
+1.46%		$0.62$0.56138,679 shs$2.14 million
02/29/2024$0.62$0.60
-3.94%		$0.63$0.55141,592 shs$2.11 million
02/28/2024$0.63$0.62
-1.59%		$0.64$0.58196,967 shs$2.20 million
02/27/2024$0.59$0.63
+6.96%		$0.78$0.591.29 million shs$2.23 million
02/26/2024$0.57$0.59
+4.14%		$0.64$0.55265,430 shs$2.09 million
02/23/2024$0.63$0.57
-10.04%		$0.63$0.55157,555 shs$2.00 million
02/22/2024$0.66$0.63
-5.33%		$0.74$0.58376,418 shs$2.23 million
02/21/2024$0.71$0.66
-6.85%		$0.70$0.61271,107 shs$2.35 million
02/20/2024$0.97$0.71
-26.85%		$0.97$0.71520,597 shs$2.52 million
02/19/2024$0.97$0.97$1.04$0.741.64 million shs$3.45 million
02/16/2024$0.93$0.97
+4.80%		$1.04$0.741.62 million shs$3.45 million
02/15/2024$1.31$0.93
-29.01%		$0.97$0.722.28 million shs$3.29 million
02/14/2024$0.46$1.31
+187.91%		$2.60$1.2357.34 million shs$4.64 million
02/13/2024$0.49$0.46
-7.88%		$0.49$0.432.43 million shs$1.61 million
02/12/2024$0.50$0.49
-1.20%		$0.50$0.44225,734 shs$1.75 million
02/09/2024$0.44$0.50
+12.62%		$0.53$0.41778,425 shs$1.77 million
02/08/2024$0.40$0.44
+10.42%		$0.47$0.38380,026 shs$1.57 million
02/07/2024$0.42$0.40
-3.13%		$0.42$0.40128,350 shs$1.42 million
02/06/2024$0.41$0.42
+0.97%		$0.44$0.4054,632 shs$1.47 million
02/05/2024$0.45$0.41
-7.64%		$0.44$0.4074,948 shs$1.45 million
02/02/2024$0.47$0.45
-4.51%		$0.46$0.41114,175 shs$1.58 million
02/01/2024$0.56$0.47
-16.49%		$0.50$0.44405,189 shs$1.65 million
01/31/2024$0.38$0.56
+46.92%		$0.60$0.372.55 million shs$1.97 million
01/30/2024$0.38$0.38
-0.34%		$0.38$0.3753,562 shs$1.34 million
01/29/2024$0.38$0.38
+0.79%		$0.39$0.3743,882 shs$1.35 million

Related Companies:
This page (NASDAQ:ELWS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
#1 election stock
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media