Free Trial

Earlyworks (ELWS) Stock Chart & Stock Price History

Earlyworks logo
$5.76 -0.85 (-12.80%)
As of 05/28/2026

Earlyworks Stock Price Performance

The Earlyworks (ELWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 199.12%, with a year-to-date return of -11.05%. In the past month, the stock has decreased 24.18%, reflecting recent market activity.

As of the latest close, Earlyworks traded at $6.60 with a market cap of $20.14 million and volume of 34,730 shares.

Receive ELWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.96%
1 Month
Performance
-24.18%
3 Month
Performance
+19.90%
Year-To-Date
Performance
-11.05%
1 Year
Performance
+199.12%

ELWS Stock Chart for Friday, May, 29, 2026

Earlyworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$6.43$6.60
+2.64%
$6.99$6.3134,730 shs$20.14 million
05/27/2026$6.98$6.43
-7.88%
$7.00$6.3254,347 shs$19.62 million
05/26/2026$6.98$6.98$7.39$6.16134,552 shs$21.30 million
05/25/2026$6.98$6.98$7.39$6.16134,552 shs$21.30 million
05/22/2026$7.04$6.93
-1.56%
$7.30$6.4395,846 shs$21.14 million
05/21/2026$7.18$7.04
-1.95%
$7.40$6.6655,578 shs$21.48 million
05/20/2026$6.80$7.18
+5.59%
$7.40$6.6833,788 shs$21.91 million
05/19/2026$7.16$6.80
-5.03%
$7.44$6.8066,585 shs$20.75 million
05/18/2026$7.16$7.16$7.44$7.0046,434 shs$21.85 million
05/15/2026$7.28$7.08
-2.68%
$7.45$5.9291,359 shs$21.60 million
05/14/2026$7.60$7.28
-4.28%
$7.70$6.7570,741 shs$22.20 million
05/13/2026$7.60$7.60$8.20$7.4131,366 shs$23.19 million
05/12/2026$8.09$7.60
-6.06%
$8.20$7.4131,366 shs$21.54 million
05/11/2026$8.09$8.09$8.35$8.0074,556 shs$24.68 million
05/08/2026$7.78$8.09
+3.98%
$8.35$8.0074,556 shs$24.68 million
05/07/2026$8.12$7.78
-4.19%
$8.17$7.1569,465 shs$23.74 million
05/06/2026$8.12$8.12$8.40$7.7145,492 shs$24.77 million
05/05/2026N/A$8.12$8.40$7.7145,492 shs$24.77 million
04/30/2026$7.59$7.88
+3.82%
$7.90$7.37100,847 shs$24.04 million
04/29/2026$7.33$7.59
+3.55%
$7.65$6.83241,864 shs$23.16 million
04/28/2026$7.16$7.33
+2.37%
$7.51$7.08335,227 shs$22.36 million

This page (NASDAQ:ELWS) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners