Go Pro

Earlyworks (ELWS) Stock Chart & Stock Price History

Earlyworks logo
$2.79 -0.30 (-9.56%)
As of 09/16/2026

Earlyworks Stock Price Performance

The Earlyworks (ELWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.28%, with a year-to-date return of -56.88%. In the past month, the stock has decreased 10.29%, reflecting recent market activity.

As of the latest close, Earlyworks traded at $2.79 with a market cap of $8.51 million and volume of 32,682 shares.

Receive ELWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.06%
1 Month
Performance
-10.29%
3 Month
Performance
-52.31%
Year-To-Date
Performance
-56.88%
1 Year
Performance
+10.28%

ELWS Stock Chart for Friday, September, 18, 2026

Earlyworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$3.09$2.79
-9.56%
$3.01$2.7932,682 shs$8.51 million
09/16/2026$3.04$3.09
+1.48%
$3.23$2.9724,021 shs$9.41 million
09/15/2026$3.20$3.04
-5.00%
$3.25$3.0217,580 shs$9.28 million
09/14/2026$3.20$3.20$3.20$2.9511,441 shs$9.76 million
09/11/2026$3.15$2.97
-5.71%
$3.49$2.9124,411 shs$9.06 million
09/10/2026$3.14$3.15
+0.32%
$3.17$2.9757,851 shs$9.61 million
09/09/2026$2.84$3.14
+10.56%
$3.15$2.8477,071 shs$9.58 million
09/08/2026$2.84$2.84$2.93$2.5822,965 shs$8.67 million
09/07/2026$2.84$2.84$2.93$2.5822,965 shs$8.67 million
09/04/2026$2.95$2.71
-8.14%
$2.94$2.7111,165 shs$8.27 million
09/03/2026$3.04$2.95
-2.96%
$3.12$2.7187,451 shs$9 million
09/02/2026$3.04$3.04$3.11$2.8023,544 shs$9.28 million
09/01/2026$2.82$3.04
+7.80%
$3.24$2.8820,397 shs$9.28 million
08/31/2026$2.82$2.82$3.02$2.804,267 shs$8.60 million
08/28/2026$3.23$3.03
-6.19%
$3.36$2.9624,422 shs$9.25 million
08/27/2026$3.30$3.23
-2.12%
$3.36$2.99260,815 shs$9.86 million
08/26/2026$3.06$3.30
+7.84%
$3.78$2.94131,209 shs$10.07 million
08/25/2026$3.10$3.06
-1.29%
$3.24$2.938,403 shs$9.34 million
08/24/2026$3.10$3.10$3.28$2.9513,910 shs$9.46 million
08/21/2026$3.15$3.18
+0.95%
$3.24$3.0912,965 shs$9.70 million
08/20/2026$3.11$3.15
+1.29%
$3.25$3.0343,156 shs$9.61 million
08/19/2026$3.11$3.11$3.19$3.0510,550 shs$9.49 million
08/18/2026$3.05$3.11
+1.97%
$3.19$3.0510,550 shs$9.49 million
08/17/2026$3.05$3.05$3.16$3.0014,714 shs$9.31 million

This page (NASDAQ:ELWS) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners