Earlyworks (ELWS) Stock Chart & Stock Price History $2.68 +0.02 (+0.75%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Earlyworks Stock Price Performance 5 Day Performance-7.96%1 Month Performance-56.02%3 Month Performance+14.47%6 Month Performance+62.33%Year-To-Date Performance-14.85%1 Year Performance-0.98% Receive ELWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. ELWS Stock Chart for Friday, December, 6, 2024 ELWS Chart by TradingView Earlyworks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$2.66$2.68+0.70%$2.85$2.34765,902 shs$8.08 million12/05/2024$2.80$2.66-5.00%$2.93$2.6036,732 shs$8.03 million12/04/2024$2.70$2.80+3.70%$2.92$2.6223,575 shs$8.46 million12/03/2024$2.77$2.70-2.53%$2.78$2.6015,606 shs$8.15 million12/02/2024$2.91$2.77-4.81%$3.15$2.6855,028 shs$8.35 million11/29/2024$3.21$2.91-9.35%$3.39$2.8577,719 shs$8.79 million Get the Latest News and Ratings for ELWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$3.21$3.21$3.33$2.7392,995 shs$9.69 million11/27/2024$2.79$3.21+15.05%$3.33$2.7392,995 shs$9.69 million11/26/2024$2.78$2.79+0.36%$2.91$2.6719,101 shs$8.43 million11/25/2024$2.64$2.78+5.30%$2.84$2.6340,978 shs$8.40 million11/22/2024$2.64$2.64$2.69$2.5626,133 shs$7.97 million11/21/2024$2.60$2.64+1.54%$2.82$2.5361,859 shs$7.97 million11/20/2024$2.71$2.60-4.06%$2.76$2.5535,880 shs$7.84 million11/19/2024$2.65$2.71+2.26%$2.94$2.6034,534 shs$8.18 million11/18/2024$3.00$2.65-11.67%$3.33$2.6558,789 shs$8.00 million11/15/2024$2.77$3.00+8.30%$3.07$2.66108,838 shs$9.06 million11/14/2024$2.95$2.77-6.10%$2.91$2.56126,386 shs$8.37 million11/13/2024$3.14$2.95-6.05%$3.38$2.76118,723 shs$8.91 million11/12/2024$3.71$3.14-15.36%$3.79$3.12132,990 shs$9.47 million11/11/2024$3.74$3.71-0.80%$4.52$3.50327,838 shs$11.19 million11/08/2024$6.75$3.74-44.59%$5.89$3.62818,898 shs$11.28 million11/07/2024$6.09$6.75+10.84%$8.68$6.354.46 million shs$20.39 million11/06/2024$4.25$6.09+43.29%$6.60$4.205.98 million shs$18.39 million11/05/2024$4.37$4.25-2.75%$4.55$3.851.56 million shs$12.84 million Related Companies TSRI Stock Price Chart VRAR Stock Price Chart BLBX Stock Price Chart RCRT Stock Price Chart LKCO Stock Price Chart SBIG Stock Price Chart XTIA Stock Price Chart MLGO Stock Price Chart VENA Stock Price Chart DMN Stock Price Chart Receive ELWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELWS) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Earlyworks Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Earlyworks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ELWS Stock Alerts