Free Trial

Orangekloud Technology (ORKT) Stock Chart & Stock Price History

Orangekloud Technology logo
$1.25 -0.09 (-6.72%)
Closing price 04:00 PM Eastern
Extended Trading
$1.21 -0.04 (-3.20%)
As of 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orangekloud Technology Stock Price Performance

The Orangekloud Technology (ORKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.80%, with a year-to-date return of 83.82%.

As of the latest close, Orangekloud Technology traded at $1.34 with a market cap of $7.83 million and volume of 259,575 shares.

Receive ORKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orangekloud Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.76%
3 Month
Performance
+20.19%
Year-To-Date
Performance
+83.82%
1 Year
Performance
-32.80%

ORKT Stock Chart for Thursday, June, 4, 2026

Orangekloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.40$1.34
-4.29%
$1.60$1.33259,575 shs$7.83 million
06/02/2026$1.29$1.40
+8.53%
$1.61$1.22761,384 shs$7.53 million
06/01/2026$1.16$1.29
+11.21%
$1.45$1.16227,039 shs$7.53 million
05/29/2026$1.11$1.16
+4.50%
$1.19$1.04131,864 shs$6.77 million
05/28/2026$1.07$1.11
+3.74%
$1.14$1.03116,684 shs$6.48 million
05/27/2026$1.08$1.07
-0.93%
$1.10$1.05115,649 shs$6.25 million
05/26/2026$1.03$1.08
+4.85%
$1.11$1.01112,830 shs$6.31 million
05/25/2026$1.03$1.03$1.08$1.02104,523 shs$6.02 million
05/22/2026$1.03$1.03$1.08$1.02104,523 shs$6.02 million
05/21/2026$1.03$1.03$1.09$1.01107,375 shs$6.02 million
05/20/2026$1.02$1.03
+0.98%
$1.09$1.01102,671 shs$6.02 million
05/19/2026$1.02$1.02$1.05$1.01115,625 shs$5.96 million
05/18/2026$1.02$1.02$1.09$1.00123,765 shs$5.96 million
05/15/2026$1.03$1.02
-0.97%
$1.06$1.00102,923 shs$5.96 million
05/14/2026$1.02$1.03
+0.98%
$1.08$1.02113,365 shs$6.02 million
05/13/2026$1.02$1.02$1.05$1.00102,719 shs$5.96 million
05/12/2026$1.04$1.02
-1.92%
$1.05$1.00105,552 shs$5.96 million
05/11/2026$1.04$1.04$1.08$1.00103,337 shs$6.07 million
05/08/2026$1.07$1.04
-2.80%
$1.07$1.01110,241 shs$6.25 million
05/07/2026$1.02$1.07
+4.90%
$1.08$1.00130,616 shs$6.25 million
05/06/2026$1.03$1.02
-0.97%
$1.03$0.93105,902 shs$5.96 million
05/05/2026N/A$1.03$1.04$0.92135,525 shs$6.02 million

This page (NASDAQ:ORKT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners