Go Pro

Orangekloud Technology (ORKT) Stock Chart & Stock Price History

Orangekloud Technology logo
$1.00 -0.03 (-2.91%)
Closing price 03:59 PM Eastern
Extended Trading
$1.00 0.00 (-0.20%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orangekloud Technology Stock Price Performance

The Orangekloud Technology (ORKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.29%, with a year-to-date return of 47.06%. In the past month, the stock has increased 3.84%, reflecting recent market activity.

As of the latest close, Orangekloud Technology traded at $1.00 with a market cap of $5.84 million and volume of 18,073 shares.

Receive ORKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orangekloud Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
+3.84%
Year-To-Date
Performance
+47.06%
1 Year
Performance
-64.29%

ORKT Stock Chart for Tuesday, August, 4, 2026

Orangekloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$1.03$1.00
-2.91%
$1.02$0.9618,073 shs$5.84 million
08/03/2026$0.97$1.03
+6.19%
$1.04$0.9529,268 shs$6.02 million
07/31/2026$1.01$0.97
-3.96%
$1.08$0.93253,763 shs$5.67 million
07/30/2026$0.91$1.01
+10.99%
$1.07$0.9531,923 shs$5.90 million
07/29/2026$1.00$0.91
-9.00%
$1.00$0.8933,813 shs$5.31 million
07/28/2026$1.05$1.00
-4.76%
$1.04$0.993,434 shs$5.84 million
07/27/2026$1.07$1.05
-1.87%
$1.07$0.989,247 shs$6.13 million
07/24/2026$1.05$1.07
+1.90%
$1.07$0.9515,842 shs$6.25 million
07/23/2026$0.94$1.05
+11.70%
$1.07$0.8941,619 shs$6.13 million
07/22/2026$0.98$0.94
-4.08%
$1.00$0.945,180 shs$5.49 million
07/21/2026$1.02$0.98
-3.73%
$1.01$0.961,077 shs$5.72 million
07/20/2026$1.04$1.02
-2.12%
$1.01$0.9211,412 shs$5.95 million
07/17/2026$1.04$1.04$1.07$1.014,250 shs$6.07 million
07/16/2026$1.02$1.04
+1.96%
$1.07$1.017,291 shs$6.07 million
07/15/2026$1.02$1.02$1.05$1.004,851 shs$5.96 million
07/14/2026$1.03$1.02
-0.97%
$1.03$1.0039,144 shs$5.96 million
07/13/2026$1.08$1.03
-4.63%
$1.07$1.0114,139 shs$6.02 million
07/10/2026$1.05$1.08
+2.86%
$1.10$1.0334,027 shs$6.31 million
07/09/2026$1.03$1.05
+1.94%
$1.13$1.0229,774 shs$6.13 million
07/08/2026$1.01$1.03
+1.98%
$1.08$1.0018,210 shs$6.02 million
07/07/2026$1.04$1.01
-2.88%
$1.13$1.0053,332 shs$5.90 million
07/06/2026$0.96$1.04
+8.00%
$1.06$0.9355,627 shs$6.07 million
07/03/2026$0.96$0.96$1.04$0.89194,965 shs$5.62 million

This page (NASDAQ:ORKT) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners