Go Pro

Orangekloud Technology (ORKT) Stock Chart & Stock Price History

Orangekloud Technology logo
$1.04 +0.03 (+2.97%)
Closing price 09/14/2026 04:00 PM Eastern
Extended Trading
$0.95 -0.09 (-9.04%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orangekloud Technology Stock Price Performance

The Orangekloud Technology (ORKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.31%, with a year-to-date return of 52.94%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Orangekloud Technology traded at $1.04 with a market cap of $6.07 million and volume of 104,075 shares.

Receive ORKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orangekloud Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
+2.97%
3 Month
Performance
-18.75%
Year-To-Date
Performance
+52.94%
1 Year
Performance
-59.31%

ORKT Stock Chart for Tuesday, September, 15, 2026

Orangekloud Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$1.01$1.04
+2.97%
$1.04$0.97104,075 shs$6.07 million
09/11/2026$1.05$1.01
-3.81%
$1.08$0.96128,280 shs$5.90 million
09/10/2026$1.03$1.05
+1.94%
$1.05$0.97110,676 shs$6.13 million
09/09/2026$1.00$1.03
+3.00%
$1.03$0.93106,027 shs$6.02 million
09/08/2026$1.00$1.00$1.05$0.97102,857 shs$5.84 million
09/07/2026$1.00$1.00$1.03$0.91117,566 shs$5.84 million
09/04/2026$0.98$1.00
+2.55%
$1.03$0.91117,566 shs$5.84 million
09/03/2026$1.02$0.98
-4.40%
$0.99$0.93113,632 shs$5.70 million
09/02/2026$1.05$1.02
-2.86%
$1.02$0.93108,925 shs$5.96 million
09/01/2026$0.97$1.05
+8.25%
$1.05$0.91106,723 shs$6.13 million
08/31/2026$0.97$0.97
+0.20%
$1.00$0.93101,053 shs$5.67 million
08/28/2026$1.00$0.97
-3.35%
$1.05$0.92165,866 shs$5.65 million
08/27/2026$1.05$1.00
-4.60%
$1.07$0.99104,280 shs$5.85 million
08/26/2026$1.11$1.05
-5.41%
$1.09$1.0222,523 shs$6.13 million
08/25/2026$1.00$1.11
+11.00%
$1.11$0.90294,686 shs$6.48 million
08/24/2026$1.01$1.00
-0.99%
$1.01$0.992.67 million shs$5.84 million
08/21/2026$1.00$1.01
+1.00%
$1.02$0.994,868 shs$5.90 million
08/20/2026$1.02$1.00
-1.96%
$1.01$0.9926,375 shs$5.84 million
08/19/2026$1.01$1.02
+0.99%
$1.05$0.988,269 shs$5.96 million
08/18/2026$1.01$1.01$1.04$0.984,621 shs$5.90 million
08/17/2026$1.01$1.01$1.08$0.989,648 shs$5.90 million
08/14/2026$1.00$1.01
+1.00%
$1.02$1.002,913 shs$5.90 million

This page (NASDAQ:ORKT) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners