Embecta (EMBC) Stock Chart & Stock Price History $14.48 -0.02 (-0.14%) Closing price 08/29/2025 04:00 PM EasternExtended Trading$14.43 -0.05 (-0.35%) As of 08:54 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Embecta Stock Price Performance The Embecta (EMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.38%, with a year-to-date return of -29.88%. In the past month, the stock has increased 45.38%, reflecting recent market activity. As of the latest close, Embecta traded at $14.48 with a market cap of $846.86 million and volume of 366,799 shares. Receive EMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance+45.38%3 Month Performance+38.56%Year-To-Date Performance-29.88%1 Year Performance-11.38% EMBC Stock Chart for Tuesday, September, 2, 2025 EMBC Chart by TradingView Embecta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$14.48$14.48$14.66$14.25366,799 shs$846.94 million08/29/2025$14.50$14.48-0.14%$14.66$14.25366,799 shs$846.94 million08/28/2025$14.59$14.50-0.62%$14.69$14.22496,209 shs$848.11 million08/27/2025$14.21$14.59+2.67%$14.61$14.21299,168 shs$853.30 million08/26/2025$14.26$14.21-0.35%$14.41$13.85562,980 shs$831.14 million08/25/2025$14.38$14.26-0.83%$14.44$14.11371,592 shs$834.07 million08/22/2025$13.83$14.38+3.98%$14.84$13.91883,795 shs$841.09 million08/21/2025$13.89$13.83-0.43%$14.02$13.75374,040 shs$808.92 million08/20/2025$13.64$13.89+1.83%$14.09$13.35434,580 shs$812.36 million08/19/2025$13.48$13.64+1.19%$13.89$13.48324,494 shs$797.80 million Get the Latest News and Ratings for EMBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$13.69$13.48-1.53%$13.95$13.45566,138 shs$788.45 million08/15/2025$13.87$13.69-1.30%$14.00$13.62646,611 shs$800.73 million08/14/2025$13.94$13.87-0.50%$13.92$13.38777,298 shs$811.19 million08/13/2025$13.32$13.94+4.65%$14.22$13.211.21 million shs$815.35 million08/12/2025$12.73$13.32+4.63%$13.35$12.72888,956 shs$778.42 million08/11/2025$12.28$12.73+3.66%$12.99$12.251.29 million shs$743.98 million08/08/2025$10.36$12.28+18.53%$12.96$11.602.06 million shs$717.68 million08/07/2025$9.87$10.36+4.96%$10.38$9.96742,398 shs$605.44 million08/06/2025$9.92$9.87-0.50%$10.03$9.73581,530 shs$576.80 million08/05/2025$9.79$9.92+1.33%$9.97$9.65560,567 shs$579.76 million08/04/2025$9.96$9.79-1.71%$10.16$9.76324,384 shs$572.13 million08/01/2025$10.16$9.96-1.97%$10.13$9.77673,486 shs$582.06 million Related Companies LIVN Stock Price Chart WRBY Stock Price Chart INSP Stock Price Chart LQDA Stock Price Chart PRCT Stock Price Chart LMAT Stock Price Chart AORT Stock Price Chart EYE Stock Price Chart ENOV Stock Price Chart CNMD Stock Price Chart Receive EMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMBC) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embecta Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Embecta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMBC Stock Alerts