Embecta (EMBC) Stock Chart & Stock Price History $14.50 +0.16 (+1.12%) As of 03:39 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Embecta Stock Price Performance The Embecta (EMBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.05%, with a year-to-date return of -29.73%. In the past month, the stock has increased 0.90%, reflecting recent market activity. As of the latest close, Embecta traded at $14.34 with a market cap of $838.75 million and volume of 1.22 million shares. Receive EMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.65%1 Month Performance+0.90%3 Month Performance+48.52%Year-To-Date Performance-29.73%1 Year Performance-7.05% EMBC Stock Chart for Monday, September, 22, 2025 EMBC Chart by TradingView Embecta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$15.17$14.34-5.47%$15.17$14.321.22 million shs$838.75 million09/18/2025$15.06$15.17+0.73%$15.29$14.88385,671 shs$887.29 million09/17/2025$15.08$15.06-0.13%$15.55$14.99427,371 shs$880.86 million09/16/2025$15.08$15.08$15.31$14.92341,788 shs$882.03 million09/15/2025$15.01$15.08+0.47%$15.44$14.94850,366 shs$882.03 million09/12/2025$15.31$15.01-1.96%$15.30$14.94332,878 shs$877.94 million09/11/2025$14.97$15.31+2.27%$15.44$14.88365,786 shs$875.52 million09/10/2025$15.23$14.97-1.71%$15.36$14.77716,342 shs$875.60 million09/09/2025$14.65$15.23+3.96%$15.29$14.51653,019 shs$890.80 million09/08/2025$14.96$14.65-2.07%$15.26$14.63890,248 shs$874.94 million Get the Latest News and Ratings for EMBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$14.49$14.96+3.24%$14.97$14.40618,453 shs$874.94 million09/04/2025$14.31$14.49+1.26%$14.51$14.11285,386 shs$847.52 million09/03/2025$14.62$14.31-2.12%$14.65$14.08340,475 shs$836.99 million09/02/2025$14.48$14.62+0.97%$14.82$14.34405,489 shs$855.05 million09/01/2025$14.48$14.48$14.66$14.25366,799 shs$846.94 million08/29/2025$14.50$14.48-0.14%$14.66$14.25366,799 shs$846.94 million08/28/2025$14.59$14.50-0.62%$14.69$14.22496,209 shs$848.11 million08/27/2025$14.21$14.59+2.67%$14.61$14.21299,168 shs$853.30 million08/26/2025$14.26$14.21-0.35%$14.41$13.85562,980 shs$831.14 million08/25/2025$14.38$14.26-0.83%$14.44$14.11371,592 shs$834.07 million08/22/2025$13.83$14.38+3.98%$14.84$13.91883,795 shs$841.09 million08/21/2025$13.89$13.83-0.43%$14.02$13.75374,040 shs$808.92 million Related Companies NVST Stock Price Chart LIVN Stock Price Chart SLNO Stock Price Chart WRBY Stock Price Chart INSP Stock Price Chart LQDA Stock Price Chart LMAT Stock Price Chart PRCT Stock Price Chart AORT Stock Price Chart EYE Stock Price Chart Receive EMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Embecta and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMBC) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Embecta Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Embecta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
