Free Trial

Embrace Change Acquisition (EMCGU) Stock Chart & Stock Price History

$12.11 +0.34 (+2.87%)
As of 05/16/2025

Embrace Change Acquisition Stock Price Performance

The Embrace Change Acquisition (EMCGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.35%, with a year-to-date return of 3.48%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Embrace Change Acquisition traded at $12.11 with a market cap of and volume of 49,200 shares.

Receive EMCGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embrace Change Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+2.35%

EMCGU Stock Chart for Thursday, May, 22, 2025

Embrace Change Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/21/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/20/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/19/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/16/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/15/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/14/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/13/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/12/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/09/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/08/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/07/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/06/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/05/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/02/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
05/01/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
04/30/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
04/29/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
04/25/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
04/24/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
04/23/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
04/22/2025$12.11$12.11$12.40$11.7549,200 shs$0.00
04/21/2025$12.11$12.11$12.40$11.7549,200 shs$0.00

This page (NASDAQ:EMCGU) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners