Free Trial

Embrace Change Acquisition (EMCGW) Stock Chart & Stock Price History

$0.02 -0.01 (-26.76%)
As of 07/24/2025 12:38 PM Eastern

Embrace Change Acquisition Stock Price Performance

The Embrace Change Acquisition (EMCGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.54%, with a year-to-date return of 85.82%. In the past month, the stock has increased 24.50%, reflecting recent market activity.

As of the latest close, Embrace Change Acquisition traded at $0.02 with a market cap of and volume of 5,002 shares.

Receive EMCGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Embrace Change Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.76%
1 Month
Performance
+24.50%
3 Month
Performance
+77.86%
Year-To-Date
Performance
+85.82%
1 Year
Performance
N/A

EMCGW Stock Chart for Friday, July, 25, 2025

Embrace Change Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.02$0.02$0.02$0.025,002 shs$0.00
07/24/2025$0.03$0.02
-26.76%
$0.02$0.025,002 shs$0.00
07/23/2025$0.03$0.03$0.03$0.03200 shs$0.00
07/22/2025$0.03$0.03$0.03$0.03200 shs$0.00
07/21/2025$0.03$0.03$0.03$0.03200 shs$0.00
07/18/2025$0.03$0.03
+13.33%
$0.03$0.03200 shs$0.00
07/17/2025$0.03$0.03$0.03$0.03100 shs$0.00
07/16/2025$0.03$0.03$0.03$0.03100 shs$0.00
07/15/2025$0.03$0.03$0.03$0.03100 shs$0.00
07/14/2025$0.04$0.03
-25.00%
$0.03$0.03100 shs$0.00
07/11/2025$0.02$0.04
+60.64%
$0.04$0.0310,928 shs$0.00
07/10/2025$0.03$0.02
-17.00%
$0.03$0.025,500 shs$0.00
07/09/2025$0.03$0.03$0.03$0.03541,400 shs$0.00
07/08/2025$0.03$0.03
-11.76%
$0.03$0.03541,413 shs$0.00
07/07/2025$0.03$0.03$0.03$0.03115 shs$0.00
07/04/2025$0.03$0.03$0.03$0.031,824 shs$0.00
07/03/2025$0.03$0.03
+13.33%
$0.03$0.031,824 shs$0.00
07/02/2025$0.02$0.03
+50.00%
$0.03$0.0366,637 shs$0.00
07/01/2025$0.02$0.02$0.02$0.02159,600 shs$0.00
06/27/2025$0.02$0.02$0.02$0.02159,600 shs$0.00
06/26/2025$0.02$0.02$0.02$0.02159,600 shs$0.00
06/25/2025$0.02$0.02$0.02$0.02159,600 shs$0.00
06/24/2025$0.02$0.02$0.02$0.02159,600 shs$0.00

This page (NASDAQ:EMCGW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners