iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History $23.98 +0.06 (+0.25%) As of 07/3/2025 02:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock iShares Emerging Markets Infrastructure ETF Stock Price Performance The iShares Emerging Markets Infrastructure ETF (EMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.68%, with a year-to-date return of 15.18%. In the past month, the fund has increased 2.48%, reflecting recent market activity. As of the latest close, iShares Emerging Markets Infrastructure ETF traded at $23.98 with a market cap of $7.19 million and volume of 101 shares. Five years ago, the fund traded at $21.88, representing a 9.60% increase over that period. At the time, it had a market cap of $13.72 million and a volume of 1,500 shares. Receive EMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.13%1 Month Performance+2.48%3 Month Performance+16.86%Year-To-Date Performance+15.18%1 Year Performance+9.68%5 Year Performance+9.60% EMIF Stock Chart for Friday, July, 4, 2025 EMIF Chart by TradingView iShares Emerging Markets Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$23.92$23.98+0.26%$23.98$23.98101 shs$7.19 million07/02/2025$23.92$23.92-0.02%$23.92$23.92431 shs$7.18 million07/01/2025$23.89$23.92+0.13%$23.89$23.88270 shs$7.18 million06/30/2025$23.48$23.89+1.74%$23.89$23.701,128 shs$7.17 million06/27/2025$23.58$23.48-0.40%$23.47$23.4791 shs$7.04 million06/26/2025$23.54$23.58+0.17%$23.61$23.61142 shs$7.07 million06/25/2025$23.29$23.54+1.05%$23.54$23.54384 shs$7.06 million06/24/2025$22.91$23.29+1.65%$23.37$23.3719 shs$6.99 million06/23/2025$22.82$22.91+0.41%$22.93$22.731,775 shs$6.87 million06/20/2025$23.00$22.82-0.78%$23.04$22.73937 shs$6.85 million Get the Latest News and Ratings for EMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$23.00$23.00$23.16$23.001,079 shs$6.90 million06/18/2025$23.12$23.00-0.50%$23.16$23.001,079 shs$6.90 million06/17/2025$23.27$23.12-0.64%$23.20$23.2023 shs$6.93 million06/16/2025$23.67$23.27-1.69%$23.25$23.2526 shs$6.98 million06/13/2025$23.84$23.67-0.73%$23.81$23.631,463 shs$7.10 million06/12/2025$23.91$23.84-0.27%$23.84$23.841,130 shs$7.15 million06/11/2025$23.69$23.91+0.91%$23.90$23.90192 shs$7.17 million06/10/2025$23.57$23.69+0.50%$23.74$23.7460 shs$7.11 million06/09/2025$23.53$23.57+0.15%$23.60$23.50511 shs$7.07 million06/06/2025$23.50$23.53+0.14%$23.61$23.6199 shs$7.06 million06/05/2025$23.40$23.50+0.43%$23.51$23.502,329 shs$7.05 million06/04/2025$23.41$23.40-0.04%$23.49$23.40715 shs$7.02 million06/03/2025$23.23$23.41+0.77%$23.41$23.363,657 shs$7.02 million Related Companies Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart iShares MSCI Water Management Multisector ETF Stock Chart First Trust Indxx Global Agriculture ETF Stock Chart First Trust S-Network E-Commerce ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart Xtrackers Cybersecurity Select Equity ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Chart iShares Environmental Infrastructure and Industrials ETF Stock Chart Receive EMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMIF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emerging Markets Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Emerging Markets Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
