Free Trial

iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History

iShares Emerging Markets Infrastructure ETF logo
$23.19 -0.12 (-0.51%)
Closing price 03:41 PM Eastern
Extended Trading
$23.19 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Emerging Markets Infrastructure ETF Stock Price Performance

The iShares Emerging Markets Infrastructure ETF (EMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.74%, with a year-to-date return of 11.39%. In the past month, the fund has increased 7.12%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Infrastructure ETF traded at $23.36 with a market cap of $7.01 million and volume of 213 shares. Five years ago, the fund traded at $21.29, representing a 8.93% increase over that period. At the time, it had a market cap of $13.72 million and a volume of 3,900 shares.

Receive EMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+7.12%
3 Month
Performance
+9.91%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+0.74%
5 Year
Performance
+8.93%

EMIF Stock Chart for Thursday, May, 22, 2025

iShares Emerging Markets Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$23.47$23.36
-0.46%
$23.31$23.31213 shs$7.01 million
05/20/2025$23.27$23.47
+0.88%
$23.47$23.373,513 shs$7.04 million
05/19/2025$23.06$23.27
+0.88%
$23.35$23.3569 shs$6.98 million
05/16/2025$23.12$23.06
-0.24%
$23.06$23.06123 shs$6.92 million
05/15/2025$23.14$23.12
-0.09%
$23.12$23.11214 shs$6.94 million
05/14/2025$23.18$23.14
-0.17%
$23.14$23.052,579 shs$6.94 million
05/13/2025$22.87$23.18
+1.36%
$23.19$23.18224 shs$6.95 million
05/12/2025$22.92$22.87
-0.22%
$22.93$22.791,192 shs$6.86 million
05/09/2025$22.79$22.92
+0.59%
$22.93$22.92177 shs$6.88 million
05/08/2025$22.52$22.79
+1.18%
$22.96$22.73384 shs$6.84 million
05/07/2025$22.60$22.52
-0.35%
$22.87$22.50511 shs$6.76 million
05/06/2025$22.47$22.60
+0.58%
$22.52$22.35237 shs$6.78 million
05/05/2025$22.38$22.47
+0.40%
$22.32$22.29498 shs$6.74 million
05/02/2025$22.21$22.38
+0.77%
$22.42$22.33709 shs$6.71 million
05/01/2025$22.10$22.21
+0.52%
$22.18$22.1880 shs$6.66 million
04/30/2025$22.17$22.10
-0.34%
$22.28$22.08693 shs$6.63 million
04/29/2025$22.23$22.17
-0.27%
$22.05$22.0511 shs$6.65 million
04/28/2025$22.18$22.23
+0.23%
$22.23$22.12505 shs$6.67 million
04/25/2025$22.30$22.18
-0.52%
$22.19$22.101,102 shs$6.65 million
04/24/2025$21.97$22.30
+1.48%
$22.30$22.13710 shs$8.92 million
04/23/2025$21.65$21.97
+1.48%
$21.98$21.94787 shs$8.79 million
04/22/2025$21.21$21.65
+2.07%
$21.55$21.5555 shs$8.66 million
04/21/2025$21.34$21.21
-0.61%
$21.23$21.171,154 shs$8.48 million

This page (NASDAQ:EMIF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners