Free Trial

iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History

iShares Emerging Markets Infrastructure ETF logo
$24.01 -0.04 (-0.16%)
Closing price 07/25/2025 12:07 PM Eastern
Extended Trading
$24.12 +0.11 (+0.45%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Emerging Markets Infrastructure ETF Stock Price Performance

The iShares Emerging Markets Infrastructure ETF (EMIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.18%, with a year-to-date return of 15.33%. In the past month, the fund has increased 1.85%, reflecting recent market activity.

As of the latest close, iShares Emerging Markets Infrastructure ETF traded at $24.01 with a market cap of $7.20 million and volume of 4 shares. Five years ago, the fund traded at $21.71, representing a 10.60% increase over that period. At the time, it had a market cap of $14.11 million and a volume of 2,464 shares.

Receive EMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+1.85%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+12.18%
5 Year
Performance
+10.60%

EMIF Stock Chart for Saturday, July, 26, 2025

iShares Emerging Markets Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.09$24.01
-0.33%
$24.09$24.094 shs$7.20 million
07/24/2025$24.02$24.09
+0.31%
$24.05$24.0518 shs$7.23 million
07/23/2025$23.89$24.02
+0.54%
$24.04$23.96264 shs$7.20 million
07/22/2025$23.94$23.89
-0.20%
$23.83$23.83251 shs$7.17 million
07/21/2025$23.80$23.94
+0.58%
$23.92$23.91331 shs$7.18 million
07/18/2025$23.90$23.80
-0.41%
$23.83$23.64207 shs$7.14 million
07/17/2025$23.90$23.90
-0.02%
$23.89$23.87721 shs$7.17 million
07/16/2025$23.74$23.90
+0.67%
$23.89$23.8957 shs$7.17 million
07/15/2025$23.75$23.74
-0.03%
$23.77$23.7748 shs$7.12 million
07/14/2025$23.63$23.75
+0.49%
$23.74$23.747 shs$7.12 million
07/11/2025$23.56$23.63
+0.29%
$23.72$23.7215 shs$7.09 million
07/10/2025$23.68$23.56
-0.50%
$23.71$23.59544 shs$7.07 million
07/09/2025$23.78$23.68
-0.42%
$23.68$23.63259 shs$7.10 million
07/08/2025$23.91$23.78
-0.52%
$23.89$23.79235 shs$7.13 million
07/07/2025$23.98$23.91
-0.31%
$23.87$23.87253 shs$7.17 million
07/04/2025$23.98$23.98$23.98$23.98101 shs$7.19 million
07/03/2025$23.92$23.98
+0.26%
$23.98$23.98101 shs$7.19 million
07/02/2025$23.92$23.92
-0.02%
$23.92$23.92431 shs$7.18 million
07/01/2025$23.89$23.92
+0.13%
$23.89$23.88270 shs$7.18 million
06/30/2025$23.48$23.89
+1.74%
$23.89$23.701,128 shs$7.17 million
06/27/2025$23.58$23.48
-0.40%
$23.47$23.4791 shs$7.04 million
06/26/2025$23.54$23.58
+0.17%
$23.61$23.61142 shs$7.07 million
06/25/2025$23.29$23.54
+1.05%
$23.54$23.54384 shs$7.06 million

This page (NASDAQ:EMIF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners