Free Trial

iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History

iShares Emerging Markets Infrastructure ETF logo
$22.21 -0.07 (-0.32%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$22.20 0.00 (-0.02%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Emerging Markets Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+4.12%
3 Month
Performance
+5.45%
6 Month
Performance
+2.82%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-0.09%
Receive EMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

EMIF Stock Chart for Friday, May, 2, 2025

iShares Emerging Markets Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.10$22.21
+0.52%
$22.18$22.1880 shs$6.66 million
04/30/2025$22.17$22.10
-0.34%
$22.28$22.08693 shs$6.63 million
04/29/2025$22.23$22.17
-0.27%
$22.05$22.0511 shs$6.65 million
04/28/2025$22.18$22.23
+0.23%
$22.23$22.12505 shs$6.67 million
04/25/2025$22.30$22.18
-0.52%
$22.19$22.101,102 shs$6.65 million
04/24/2025$21.97$22.30
+1.48%
$22.30$22.13710 shs$8.92 million
04/23/2025$21.65$21.97
+1.48%
$21.98$21.94787 shs$8.79 million
04/22/2025$21.21$21.65
+2.07%
$21.55$21.5555 shs$8.66 million
04/21/2025$21.34$21.21
-0.61%
$21.23$21.171,154 shs$8.48 million
04/18/2025$21.34$21.34$21.27$21.1511,036 shs$8.54 million
04/17/2025$21.07$21.34
+1.28%
$21.27$21.1511,036 shs$8.54 million
04/16/2025$21.10$21.07
-0.15%
$21.17$21.071,520 shs$8.43 million
04/15/2025$21.17$21.10
-0.33%
$21.17$21.10111 shs$8.44 million
04/14/2025$20.88$21.17
+1.39%
$21.20$21.041,309 shs$8.47 million
04/11/2025$20.37$20.88
+2.49%
$20.86$20.601,130 shs$8.35 million
04/10/2025$20.57$20.37
-0.97%
$20.55$20.29937 shs$8.15 million
04/09/2025$19.62$20.57
+4.84%
$20.57$19.8511,081 shs$8.23 million
04/09/2025$19.62$20.57
+4.84%
$20.57$19.8511,081 shs$8.23 million
04/08/2025$19.74$19.62
-0.61%
$20.18$19.511,944 shs$7.85 million
04/08/2025$19.74$19.62
-0.61%
$20.18$19.511,944 shs$7.85 million
04/07/2025$20.52$19.74
-3.81%
$20.19$19.691,766 shs$7.90 million
04/04/2025$21.53$20.52
-4.69%
$20.66$20.311,807 shs$8.21 million
04/03/2025$21.33$21.53
+0.93%
$21.53$21.53417 shs$8.61 million
04/02/2025$21.23$21.33
+0.48%
$21.33$21.32181 shs$8.53 million
04/01/2025$21.14$21.23
+0.43%
$21.25$21.25121 shs$8.49 million

This page (NASDAQ:EMIF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners