Free Trial

iShares ESG Advanced MSCI EM ETF (EMXF) Chart & Stock Price History

$44.22 -0.15 (-0.33%)
As of 01:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI EM ETF Stock Price Performance

The iShares ESG Advanced MSCI EM ETF (EMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.50%, with a year-to-date return of 18.66%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EM ETF traded at $44.36 with a market cap of $110.89 million and volume of 7,638 shares.

Receive EMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+1.36%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+18.66%
1 Year
Performance
+15.50%

EMXF Stock Chart for Monday, August, 25, 2025

iShares ESG Advanced MSCI EM ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$43.69$44.36
+1.52%
$44.43$44.297,638 shs$110.89 million
08/21/2025$43.77$43.69
-0.18%
$43.79$43.632,551 shs$109.23 million
08/20/2025$43.83$43.77
-0.14%
$43.82$43.631,938 shs$109.43 million
08/19/2025$44.22$43.83
-0.88%
$44.05$43.812,211 shs$109.58 million
08/18/2025$44.06$44.22
+0.35%
$44.28$44.165,789 shs$110.55 million
08/15/2025$43.92$44.06
+0.34%
$44.11$43.953,027 shs$110.16 million
08/14/2025$44.28$43.92
-0.82%
$44.00$43.8618,341 shs$109.79 million
08/13/2025$43.95$44.28
+0.75%
$44.33$44.202,910 shs$110.70 million
08/12/2025$43.44$43.95
+1.17%
$44.00$43.559,620 shs$109.88 million
08/11/2025$43.53$43.44
-0.20%
$43.55$43.448,634 shs$108.60 million
08/08/2025$43.56$43.53
-0.08%
$43.59$43.551,104 shs$108.81 million
08/07/2025$43.28$43.56
+0.65%
$43.56$43.447,818 shs$108.90 million
08/06/2025$43.12$43.28
+0.36%
$43.29$43.075,536 shs$108.20 million
08/05/2025$42.89$43.12
+0.54%
$43.16$43.10872 shs$107.81 million
08/04/2025$42.47$42.89
+1.00%
$42.94$42.844,786 shs$107.23 million
08/01/2025$42.76$42.47
-0.68%
$42.50$42.441,295 shs$106.16 million
07/31/2025$42.91$42.76
-0.36%
$42.90$42.732,461 shs$106.89 million
07/30/2025$43.19$42.91
-0.65%
$43.09$42.8418,102 shs$107.28 million
07/29/2025$43.17$43.19
+0.05%
$43.24$43.215,791 shs$107.98 million
07/28/2025$43.63$43.17
-1.05%
$43.22$43.124,940 shs$107.93 million
07/25/2025$43.77$43.63
-0.32%
$43.63$43.501,939 shs$104.71 million
07/24/2025$43.92$43.77
-0.34%
$43.94$43.755,110 shs$105.05 million

This page (NASDAQ:EMXF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners