Free Trial

iShares ESG Advanced MSCI EM ETF (EMXF) Chart & Stock Price History

$42.89 +0.39 (+0.92%)
Closing price 08/4/2025 03:50 PM Eastern
Extended Trading
$42.89 0.00 (0.00%)
As of 08/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI EM ETF Stock Price Performance

The iShares ESG Advanced MSCI EM ETF (EMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.59%, with a year-to-date return of 15.08%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EM ETF traded at $42.89 with a market cap of $107.23 million and volume of 4,786 shares.

Receive EMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-0.78%
3 Month
Performance
+6.60%
Year-To-Date
Performance
+15.08%
1 Year
Performance
+21.59%

EMXF Stock Chart for Tuesday, August, 5, 2025

iShares ESG Advanced MSCI EM ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$42.47$42.89
+1.00%
$42.94$42.844,786 shs$107.23 million
08/01/2025$42.76$42.47
-0.68%
$42.50$42.441,295 shs$106.16 million
07/31/2025$42.91$42.76
-0.36%
$42.90$42.732,461 shs$106.89 million
07/30/2025$43.19$42.91
-0.65%
$43.09$42.8418,102 shs$107.28 million
07/29/2025$43.17$43.19
+0.05%
$43.24$43.215,791 shs$107.98 million
07/28/2025$43.63$43.17
-1.05%
$43.22$43.124,940 shs$107.93 million
07/25/2025$43.77$43.63
-0.32%
$43.63$43.501,939 shs$104.71 million
07/24/2025$43.92$43.77
-0.34%
$43.94$43.755,110 shs$105.05 million
07/23/2025$43.53$43.92
+0.90%
$43.94$43.811,635 shs$105.41 million
07/22/2025$43.65$43.53
-0.28%
$43.50$43.256,269 shs$104.47 million
07/21/2025$43.49$43.65
+0.37%
$43.84$43.6143,334 shs$104.76 million
07/18/2025$43.53$43.49
-0.09%
$43.77$43.495,956 shs$104.38 million
07/17/2025$43.39$43.53
+0.32%
$43.53$43.4741,101 shs$104.47 million
07/16/2025$43.25$43.39
+0.32%
$43.44$43.152,883 shs$104.14 million
07/15/2025$43.13$43.25
+0.28%
$43.30$43.211,527 shs$103.80 million
07/14/2025$43.02$43.13
+0.26%
$43.16$43.049,996 shs$103.51 million
07/11/2025$43.21$43.02
-0.44%
$43.08$43.011,649 shs$103.25 million
07/10/2025$42.93$43.21
+0.65%
$43.26$43.082,540 shs$103.70 million
07/09/2025$43.07$42.93
-0.33%
$43.06$42.933,215 shs$103.03 million
07/08/2025$42.60$43.07
+1.10%
$43.07$42.951,305 shs$103.37 million
07/07/2025$43.23$42.60
-1.46%
$42.92$42.5510,318 shs$102.24 million
07/04/2025$43.23$43.23$43.23$43.23457 shs$103.75 million

This page (NASDAQ:EMXF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners