Free Trial

iShares ESG Advanced MSCI EM ETF (EMXF) Chart & Stock Price History

$40.78 -0.30 (-0.73%)
Closing price 05/21/2025 03:58 PM Eastern
Extended Trading
$40.78 0.00 (0.00%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI EM ETF Stock Price Performance

The iShares ESG Advanced MSCI EM ETF (EMXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.21%, with a year-to-date return of 9.42%. In the past month, the fund has increased 8.26%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI EM ETF traded at $40.78 with a market cap of $93.79 million and volume of 18,007 shares.

Receive EMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+8.26%
3 Month
Performance
+4.74%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+9.21%

EMXF Stock Chart for Thursday, May, 22, 2025

iShares ESG Advanced MSCI EM ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$41.08$40.78
-0.73%
$41.24$40.7518,007 shs$93.79 million
05/20/2025$41.17$41.08
-0.22%
$41.08$41.031,067 shs$94.48 million
05/19/2025$41.00$41.17
+0.41%
$41.28$40.798,121 shs$94.69 million
05/16/2025$41.12$41.00
-0.29%
$41.08$40.967,552 shs$94.30 million
05/15/2025$40.91$41.12
+0.51%
$41.14$41.062,211 shs$94.58 million
05/14/2025$40.86$40.91
+0.12%
$41.08$40.911,599 shs$94.09 million
05/13/2025$40.71$40.86
+0.37%
$40.87$40.761,932 shs$93.98 million
05/12/2025$39.97$40.71
+1.85%
$40.75$40.564,632 shs$93.63 million
05/09/2025$39.52$39.97
+1.14%
$39.99$39.8813,591 shs$91.93 million
05/08/2025$39.60$39.52
-0.20%
$39.63$39.522,278 shs$90.90 million
05/07/2025$39.90$39.60
-0.75%
$39.74$39.443,372 shs$91.08 million
05/06/2025$40.24$39.90
-0.83%
$40.06$39.774,593 shs$91.77 million
05/05/2025$39.71$40.24
+1.32%
$40.24$40.033,899 shs$92.54 million
05/02/2025$38.67$39.71
+2.69%
$39.73$39.61900 shs$91.33 million
05/01/2025$38.63$38.67
+0.10%
$38.82$38.668,572 shs$88.94 million
04/30/2025$38.61$38.63
+0.05%
$38.72$38.394,676 shs$88.85 million
04/29/2025$38.39$38.61
+0.57%
$39.11$38.529,203 shs$88.80 million
04/28/2025$38.28$38.39
+0.29%
$38.46$38.297,094 shs$88.30 million
04/25/2025$38.40$38.28
-0.31%
$38.28$38.117,308 shs$88.05 million
04/24/2025$37.97$38.40
+1.13%
$38.46$38.212,521 shs$88.32 million
04/23/2025$37.67$37.97
+0.80%
$38.25$37.97968 shs$87.33 million
04/22/2025$37.09$37.67
+1.56%
$37.78$37.527,816 shs$86.64 million
04/21/2025$37.10$37.09
-0.03%
$37.10$36.913,328 shs$85.31 million

This page (NASDAQ:EMXF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners