Free Trial

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

Enlight Renewable Energy logo
$25.22 +0.19 (+0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$25.22 0.00 (-0.02%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enlight Renewable Energy Stock Price Performance

The Enlight Renewable Energy (ENLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.44%, with a year-to-date return of 46.20%. In the past month, the stock has increased 23.02%, reflecting recent market activity.

As of the latest close, Enlight Renewable Energy traded at $25.03 with a market cap of and volume of 12,436 shares.

Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+23.02%
3 Month
Performance
+61.56%
Year-To-Date
Performance
+46.20%
1 Year
Performance
+55.44%

ENLT Stock Chart for Friday, July, 18, 2025

Enlight Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$25.33$25.03
-1.18%
$25.19$24.8012,436 shs$0.00
07/16/2025$24.88$25.33
+1.81%
$25.33$25.0222,969 shs$2.93 billion
07/15/2025$24.75$24.88
+0.53%
$25.25$24.5018,953 shs$0.00
07/14/2025$25.00$24.75
-1.00%
$25.00$24.6466,419 shs$0.00
07/11/2025$25.24$25.00
-0.95%
$25.24$24.769,959 shs$0.00
07/10/2025$26.06$25.24
-3.15%
$25.50$25.0046,024 shs$0.00
07/09/2025$25.03$26.06
+4.12%
$26.27$25.6189,885 shs$0.00
07/08/2025$25.75$25.03
-2.80%
$25.31$24.6053,041 shs$0.00
07/07/2025$25.15$25.75
+2.39%
$26.04$25.5429,955 shs$0.00
07/04/2025$25.15$25.15$25.36$25.0214,928 shs$0.00
07/03/2025$25.34$25.15
-0.75%
$25.36$25.0214,928 shs$0.00
07/02/2025$23.60$25.34
+7.37%
$25.89$24.8563,636 shs$0.00
07/01/2025$22.73$23.60
+3.83%
$23.83$23.3145,152 shs$2.73 billion
06/30/2025$23.43$22.73
-2.99%
$22.98$22.6169,476 shs$0.00
06/27/2025$23.35$23.43
+0.34%
$23.72$23.2518,405 shs$0.00
06/26/2025$23.46$23.35
-0.47%
$23.57$23.1136,404 shs$0.00
06/25/2025$22.75$23.46
+3.12%
$23.60$23.3030,406 shs$0.00
06/24/2025$21.74$22.75
+4.65%
$23.03$22.58131,883 shs$0.00
06/23/2025$21.01$21.74
+3.47%
$21.74$21.3058,791 shs$2.51 billion
06/20/2025$20.50$21.01
+2.49%
$21.02$20.7823,317 shs$0.00
06/19/2025$20.50$20.50$20.58$19.9578,888 shs$0.00
06/18/2025$19.65$20.50
+4.33%
$20.58$19.9578,888 shs$0.00
06/17/2025$19.88$19.65
-1.16%
$19.83$19.4044,636 shs$2.27 billion

This page (NASDAQ:ENLT) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners