Free Trial

Enlight Renewable Energy (ENLT) Stock Chart & Stock Price History

Enlight Renewable Energy logo
$23.82 +0.48 (+2.06%)
Closing price 04:00 PM Eastern
Extended Trading
$23.62 -0.20 (-0.84%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enlight Renewable Energy Stock Price Performance

The Enlight Renewable Energy (ENLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.78%, with a year-to-date return of 38.09%. In the past month, the stock has decreased 4.83%, reflecting recent market activity.

As of the latest close, Enlight Renewable Energy traded at $23.34 with a market cap of and volume of 12,436 shares.

Receive ENLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlight Renewable Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.70%
1 Month
Performance
-4.83%
3 Month
Performance
+33.93%
Year-To-Date
Performance
+38.09%
1 Year
Performance
+45.78%

ENLT Stock Chart for Friday, August, 8, 2025

Enlight Renewable Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.64$23.34
-1.27%
$23.76$23.1912,436 shs$2.70 billion
08/06/2025$23.16$23.64
+2.07%
$23.99$23.6039,105 shs$0.00
08/05/2025$24.26$23.16
-4.53%
$23.44$22.9536,333 shs$0.00
08/04/2025$24.48$24.26
-0.90%
$24.72$24.2415,400 shs$2.80 billion
08/01/2025$24.63$24.48
-0.61%
$25.07$24.2841,080 shs$0.00
07/31/2025$24.63$24.63$24.84$24.3313,686 shs$2.85 billion
07/30/2025$25.43$24.63
-3.15%
$24.78$24.1834,969 shs$0.00
07/29/2025$24.91$25.43
+2.09%
$25.44$25.136,863 shs$0.00
07/28/2025$25.49$24.91
-2.28%
$25.33$24.9112,391 shs$2.88 billion
07/25/2025$25.50$25.49
-0.04%
$25.58$25.235,197 shs$2.95 billion
07/24/2025$27.14$25.50
-6.04%
$26.01$25.4128,722 shs$0.00
07/23/2025$25.85$27.14
+4.99%
$27.16$26.8119,186 shs$0.00
07/22/2025$25.61$25.85
+0.94%
$25.98$25.6422,285 shs$2.99 billion
07/21/2025$25.22$25.61
+1.55%
$25.67$25.4719,775 shs$0.00
07/18/2025$25.03$25.22
+0.76%
$25.41$25.057,117 shs$0.00
07/17/2025$25.33$25.03
-1.18%
$25.19$24.8012,436 shs$0.00
07/16/2025$24.88$25.33
+1.81%
$25.33$25.0222,969 shs$2.93 billion
07/15/2025$24.75$24.88
+0.53%
$25.25$24.5018,953 shs$0.00
07/14/2025$25.00$24.75
-1.00%
$25.00$24.6466,419 shs$0.00
07/11/2025$25.24$25.00
-0.95%
$25.24$24.769,959 shs$0.00
07/10/2025$26.06$25.24
-3.15%
$25.50$25.0046,024 shs$0.00
07/09/2025$25.03$26.06
+4.12%
$26.27$25.6189,885 shs$0.00
07/08/2025$25.75$25.03
-2.80%
$25.31$24.6053,041 shs$0.00
07/07/2025$25.15$25.75
+2.39%
$26.04$25.5429,955 shs$0.00

This page (NASDAQ:ENLT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners