Free Trial

Entegris (ENTG) Options Chain & Prices

Entegris logo
$87.25 +3.72 (+4.45%)
Closing price 04:00 PM Eastern
Extended Trading
$87.55 +0.30 (+0.34%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$70.00$0.081Put33 - 50
(+0)
62.97%
(+5.69%)
-0.0272491
9/19/2025$72.50$0.154Put22 - 60
(+2)
59.05%
(+4.80%)
-0.0500371
9/19/2025$72.50$11.109Call55 - 6
(+0)
59.06%
(+4.80%)
0.9495413
9/19/2025$75.00$0.294Put55 - 309
(+7)
55.42%
(+3.67%)
-0.0908491
9/19/2025$80.00$1.046Put27 - 2593
(-1)
49.48%
(+0.59%)
-0.2702553
9/19/2025$82.50$1.883Put2 - 2196
(+0)
47.53%
(-1.19%)
-0.4209212
9/19/2025$82.50$2.844Call32196
(+1)
47.53%
(-1.23%)
0.5785592
9/19/2025$85.00$1.627Call22 - 66
(+0)
46.53%
(-2.81%)
0.4093131
9/19/2025$90.00$0.438Call10 - - 501
(+1)
47.34%
(-4.96%)
0.1509171
9/19/2025$95.00$0.114Call11 - 839
(+0)
50.65%
(-5.46%)
0.0466141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENTG) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners