Free Trial

Entegris (ENTG) Options Chain & Prices

Entegris logo
$75.66 -2.80 (-3.57%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$75.92 +0.26 (+0.34%)
As of 08/1/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$11.087Call1 - - 14
(+0)
54.82%
(-3.08%)
0.9311161
8/15/2025$67.50$8.812Call2 - - 30
(+0)
52.61%
(-2.26%)
0.8804232
8/15/2025$70.00$0.862Put3 - 373
(+1)
50.75%
(-1.40%)
-0.1979222
8/15/2025$70.00$6.700Call1 - - 29
(+0)
50.75%
(-1.40%)
0.8030931
8/15/2025$72.50$1.493Put422166
(+1)
49.29%
(-0.55%)
-0.3053144
8/15/2025$72.50$4.833Call1 - 13
(+0)
49.29%
(-0.55%)
0.6963731
8/15/2025$75.00$2.450Put611400
(+0)
48.28%
(+0.25%)
-0.4363436
8/15/2025$77.50$3.776Put914864
(+1)
47.76%
(+0.91%)
-0.5752447
8/15/2025$77.50$2.111Call11 - 53
(+0)
47.76%
(+0.91%)
0.4284581
8/15/2025$80.00$5.460Put2 - 2173
(+0)
47.70%
(+1.34%)
-0.702772
8/15/2025$80.00$1.288Call16761786
(+0)
47.70%
(+1.34%)
0.3022227
8/15/2025$82.50$0.757Call11 - 140
(+0)
48.06%
(+1.50%)
0.2009511
8/15/2025$85.00$9.630Put1 - 144
(+0)
48.76%
(+1.44%)
-0.8799441
8/15/2025$87.50$11.958Put1 - 1102
(+0)
49.71%
(+1.20%)
-0.9296721
8/15/2025$87.50$0.249Call3 - 3241
(+0)
49.71%
(+1.15%)
0.0795131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENTG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners