Entegris (ENTG) Options Chain & Prices

$75.35 -0.92 (-1.21%)

As of 12:40 PM Eastern

ENTG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$65.00	$0.928	Put	10	-	-	38 (+0)	55.63% (+3.36%)	-0.138777	1
6/20/2025	$67.50	$1.333	Put	10	-	-	6 (+0)	53.72% (+2.65%)	-0.189848	1
6/20/2025	$70.00	$8.453	Call	1	1	-	3 (+0)	51.98% (+2.00%)	0.747799	1
6/20/2025	$72.50	$2.623	Put	4	1	1	32 (+0)	50.42% (+1.43%)	-0.32965	4
6/20/2025	$75.00	$3.575	Put	8	3	5	61 (+0)	49.06% (+0.96%)	-0.416019	8
6/20/2025	$75.00	$5.150	Call	1	-	1	80 (+0)	49.06% (+0.96%)	0.586804	1
6/20/2025	$77.50	$4.767	Put	7	2	4	128 (+20)	47.93% (+0.59%)	-0.50867	7
6/20/2025	$77.50	$3.843	Call	11	3	4	97 (+0)	47.93% (+0.59%)	0.495251	11
6/20/2025	$80.00	$6.209	Put	1	-	1	223 (+0)	47.02% (+0.35%)	-0.601978	1
6/20/2025	$80.00	$2.782	Call	28	2	20	163 (+37)	47.02% (+0.35%)	0.403291	13
6/20/2025	$82.50	$7.891	Put	2	-	2	56 (+0)	46.36% (+0.24%)	-0.690018	1
6/20/2025	$82.50	$1.958	Call	10	4	5	57 (+0)	46.36% (+0.24%)	0.316858	10
6/20/2025	$85.00	$1.345	Call	1	-	-	159 (+10)	45.93% (+0.25%)	0.240786	1
6/20/2025	$90.00	$0.605	Call	22	2	-	163 (+0)	45.73% (+0.63%)	0.128353	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:ENTG) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.