Free Trial

Entegris (ENTG) Options Chain & Prices

Entegris logo
$93.32 -2.65 (-2.76%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$98.44 +5.12 (+5.49%)
As of 09/19/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ENTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$75.00$0.436Put1 - - 114
(+0)
55.73%
(-3.88%)
-0.0663811
10/17/2025$75.00$18.978Call1 - - 12
(+0)
55.73%
(-3.94%)
0.9340241
10/17/2025$80.00$14.470Call1 - - 115
(+0)
52.79%
(-3.45%)
0.8732741
10/17/2025$82.50$1.297Put3 - 3173
(+147)
51.56%
(-3.20%)
-0.1717271
10/17/2025$90.00$3.375Put22 - 216
(+0)
48.95%
(-2.48%)
-0.3630862
10/17/2025$92.50$4.461Put148515
(+0)
48.47%
(-2.26%)
-0.4411239
10/17/2025$92.50$5.538Call13 - 360
(-1)
48.47%
(-2.24%)
0.5621664
10/17/2025$95.00$5.765Put2971423
(+3)
48.18%
(-2.08%)
-0.52085913
10/17/2025$95.00$4.340Call111979
(+8)
48.18%
(-2.07%)
0.4833247
10/17/2025$97.50$3.354Call20 - 2073
(+33)
48.09%
(-1.92%)
0.40679510
10/17/2025$100.00$2.564Call8 - 1131
(+12)
48.17%
(-1.81%)
0.3359122
10/17/2025$105.00$1.466Call42257
(+3)
48.77%
(-1.72%)
0.2189934
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENTG) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners