Free Trial

Entegris (ENTG) Options Chain & Prices

Entegris logo
$79.12 +0.43 (+0.55%)
As of 04/30/2025 04:00 PM Eastern

ENTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$70.00$1.542Put32 - 12
(+1)
77.45%
(+3.95%)
-0.2001812
5/16/2025$70.00$10.772Call22 - 605
(+0)
77.42%
(+3.92%)
0.8000782
5/16/2025$75.00$2.845Put42 - - 51
(+0)
72.47%
(+3.85%)
-0.33141813
5/16/2025$77.50$5.533Call475 - 425
(+0)
70.48%
(+3.87%)
0.58909215
5/16/2025$80.00$4.209Call250250 - 1112
(+0)
68.85%
(+3.92%)
0.503422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ENTG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners