Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Entegris (ENTG) Options Chain & Prices

Entegris logo
$87.76 +5.67 (+6.91%)
Closing price 04:00 PM Eastern
Extended Trading
$88.88 +1.12 (+1.28%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ENTG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$72.50$0.494Put2 - 145
(-5)		52.73%
(+1.73%)		-0.0813182
9/19/2025$75.00$0.727Put51 - 51185
(-29)		50.95%
(+1.52%)		-0.11498613
9/19/2025$77.50$1.060Put1,70722536
(-1)		49.33%
(+1.25%)		-0.15961779
9/19/2025$77.50$11.601Call21145
(+0)		49.33%
(+1.25%)		0.8414262
9/19/2025$80.00$1.526Put11 - 1176
(-3)		47.89%
(+0.92%)		-0.2167212
9/19/2025$80.00$9.572Call25 - - 58
(-11)		47.89%
(+0.92%)		0.7847445
9/19/2025$82.50$2.161Put743192
(-6)		46.71%
(+0.57%)		-0.2866976
9/19/2025$82.50$7.712Call269101114
(+1056)		46.66%
(+0.51%)		0.71534417
9/19/2025$85.00$3.003Put1,684 - - 127
(-1)		45.64%
(+0.06%)		-0.36814178
9/19/2025$85.00$6.057Call101263
(+0)		45.64%
(+0.06%)		0.6346784
9/19/2025$87.50$4.082Put131126
(+0)		44.87%
(-0.43%)		-0.4574894
9/19/2025$87.50$4.635Call32828
(+2)		44.87%
(-0.43%)		0.54633810
9/19/2025$92.50$2.529Call147416
(+7)		44.09%
(-1.39%)		0.3685877
9/19/2025$95.00$8.782Put3 - 30
(+0)		44.05%
(-1.82%)		-0.7178811
9/19/2025$95.00$1.817Call40181775
(+0)		44.05%
(-1.82%)		0.29011711
9/19/2025$97.50$1.291Call34122281
(+0)		44.23%
(-2.19%)		0.2233155
9/19/2025$100.00$0.912Call82374511
(+0)		44.59%
(-2.51%)		0.16908611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ENTG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel