Epsium Enterprise (EPSM) Stock Chart & Stock Price History $20.00 +0.06 (+0.30%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock Epsium Enterprise Stock Price Performance The Epsium Enterprise (EPSM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.36%, reflecting recent market activity. As of the latest close, Epsium Enterprise traded at $19.94 with a market cap of $264.21 million and volume of 790,159 shares. Receive EPSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.55%1 Month Performance-17.36%3 Month Performance+52.67% EPSM Stock Chart for Friday, August, 15, 2025 EPSM Chart by TradingView Epsium Enterprise Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$19.94$20.00+0.30%$20.36$19.70198,522 shs$265 million08/14/2025$19.15$19.94+4.13%$20.48$18.81790,159 shs$264.21 million08/13/2025$20.41$19.15-6.17%$20.55$17.50549,170 shs$253.76 million08/12/2025$19.99$20.41+2.10%$20.75$19.11857,230 shs$270.43 million08/11/2025$18.77$19.99+6.50%$19.99$18.46382,929 shs$264.87 million08/08/2025$18.35$18.77+2.29%$19.19$16.35478,517 shs$248.70 million08/07/2025$18.10$18.35+1.38%$19.00$17.77424,232 shs$243.16 million08/06/2025$18.24$18.10-0.77%$18.40$17.70430,600 shs$239.83 million08/05/2025$18.46$18.24-1.19%$18.46$16.25729,762 shs$241.68 million08/04/2025$16.48$18.46+12.01%$18.50$16.531.58 million shs$244.61 million Get the Latest News and Ratings for EPSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$16.49$16.48-0.06%$16.57$15.81161,929 shs$218.38 million07/31/2025$16.00$16.49+3.06%$17.00$15.00566,853 shs$218.49 million07/30/2025$13.83$16.00+15.69%$16.40$13.30227,844 shs$212 million07/29/2025$13.45$13.83+2.83%$14.39$13.3074,738 shs$183.25 million07/28/2025$14.49$13.45-7.18%$15.46$12.10193,138 shs$192.01 million07/25/2025$14.46$14.49+0.21%$14.60$14.3069,670 shs$192.01 million07/24/2025$15.17$14.46-4.68%$15.69$13.21473,264 shs$191.60 million07/23/2025$17.30$15.17-12.31%$18.03$14.80321,118 shs$201.00 million07/22/2025$17.49$17.30-1.09%$19.00$16.50424,946 shs$229.24 million07/21/2025$18.31$17.49-4.48%$18.63$17.03101,689 shs$231.74 million07/18/2025$20.07$18.31-8.77%$20.04$17.00194,121 shs$242.61 million07/17/2025$26.82$20.07-25.17%$26.80$20.00211,728 shs$265.93 million07/16/2025$24.20$26.82+10.83%$27.96$17.81783,514 shs$355.39 million07/15/2025$21.13$24.20+14.53%$24.58$18.26423,732 shs$320.65 million07/14/2025$21.28$21.13-0.70%$21.97$20.00131,279 shs$279.97 million Related Companies CrossAmerica Partners Stock Price Chart Ituran Location and Control Stock Price Chart Vestis Stock Price Chart SunOpta Stock Price Chart Ryerson Stock Price Chart Aspen Aerogels Stock Price Chart MGP Ingredients Stock Price Chart Climb Global Solutions Stock Price Chart A-Mark Precious Metals Stock Price Chart Hudson Technologies Stock Price Chart Receive EPSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EPSM) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Epsium Enterprise Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Epsium Enterprise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access