Free Trial

Epsium Enterprise (EPSM) Stock Chart & Stock Price History

$13.30 -2.50 (-15.82%)
As of 07/3/2025 01:00 PM Eastern

Epsium Enterprise Stock Price Performance

The Epsium Enterprise (EPSM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.21%, reflecting recent market activity.

As of the latest close, Epsium Enterprise traded at $13.30 with a market cap of $176.23 million and volume of 27,537 shares.

Receive EPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.00%
1 Month
Performance
-23.21%

EPSM Stock Chart for Sunday, July, 6, 2025

Epsium Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$13.30$13.30$16.75$12.5627,537 shs$176.23 million
07/03/2025$15.80$13.30
-15.82%
$16.75$12.5627,537 shs$176.23 million
07/02/2025$17.50$15.80
-9.71%
$17.50$15.0726,193 shs$209.35 million
07/01/2025$13.23$17.50
+32.28%
$17.50$12.6151,534 shs$231.89 million
06/30/2025$15.34$13.23
-13.75%
$16.16$13.2333,629 shs$175.30 million
06/27/2025$21.86$15.34
-29.83%
$21.30$14.8975,009 shs$203.26 million
06/26/2025$23.56$21.86
-7.22%
$24.00$21.0228,251 shs$289.65 million
06/25/2025$23.50$23.56
+0.26%
$24.68$22.5531,826 shs$312.17 million
06/24/2025$24.91$23.50
-5.66%
$27.87$21.2469,799 shs$311.38 million
06/23/2025$22.84$24.91
+9.06%
$29.76$21.51119,844 shs$330.08 million
06/20/2025$20.20$22.84
+13.07%
$27.00$20.96299,486 shs$302.63 million
06/19/2025$20.20$20.20$20.50$19.7014,086 shs$267.65 million
06/18/2025$20.09$20.20
+0.55%
$20.50$19.7014,086 shs$267.67 million
06/17/2025$19.83$20.09
+1.31%
$20.22$18.0887,330 shs$266.21 million
06/16/2025$20.09$19.83
-1.29%
$21.07$19.6947,146 shs$262.77 million
06/13/2025$20.19$20.09
-0.50%
$20.70$19.2065,092 shs$266.21 million
06/12/2025$19.28$20.19
+4.72%
$21.35$18.56172,149 shs$267.54 million
06/11/2025$18.25$19.28
+5.64%
$19.72$17.59209,777 shs$255.48 million
06/10/2025$17.34$18.25
+5.25%
$18.50$17.01579,295 shs$241.83 million
06/09/2025$17.32$17.34
+0.12%
$17.40$14.53405,574 shs$229.77 million
06/06/2025$17.20$17.32
+0.70%
$17.59$16.76471,557 shs$229.51 million
06/05/2025$16.64$17.20
+3.37%
$17.20$15.69138,106 shs$227.92 million

This page (NASDAQ:EPSM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners