Free Trial

Epsium Enterprise (EPSM) Stock Chart & Stock Price History

Epsium Enterprise logo
$14.49 +0.03 (+0.21%)
As of 07/25/2025 04:00 PM Eastern

Epsium Enterprise Stock Price Performance

The Epsium Enterprise (EPSM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 33.71%, reflecting recent market activity.

As of the latest close, Epsium Enterprise traded at $14.49 with a market cap of $192.01 million and volume of 69,670 shares.

Receive EPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.15%
1 Month
Performance
-33.71%
3 Month
Performance
+91.92%

EPSM Stock Chart for Saturday, July, 26, 2025

Epsium Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$14.46$14.49
+0.21%
$14.60$14.3069,670 shs$192.01 million
07/24/2025$15.17$14.46
-4.68%
$15.69$13.21473,264 shs$191.60 million
07/23/2025$17.30$15.17
-12.31%
$18.03$14.80321,118 shs$201.00 million
07/22/2025$17.49$17.30
-1.09%
$19.00$16.50424,946 shs$229.24 million
07/21/2025$18.31$17.49
-4.48%
$18.63$17.03101,689 shs$231.74 million
07/18/2025$20.07$18.31
-8.77%
$20.04$17.00194,121 shs$242.61 million
07/17/2025$26.82$20.07
-25.17%
$26.80$20.00211,728 shs$265.93 million
07/16/2025$24.20$26.82
+10.83%
$27.96$17.81783,514 shs$355.39 million
07/15/2025$21.13$24.20
+14.53%
$24.58$18.26423,732 shs$320.65 million
07/14/2025$21.28$21.13
-0.70%
$21.97$20.00131,279 shs$279.97 million
07/11/2025$21.57$21.28
-1.34%
$22.60$20.00178,239 shs$281.96 million
07/10/2025$21.01$21.57
+2.67%
$24.78$20.00313,636 shs$285.82 million
07/09/2025$16.70$21.01
+25.81%
$23.00$15.1583,927 shs$278.38 million
07/08/2025$15.00$16.70
+11.33%
$16.85$14.1725,177 shs$221.28 million
07/07/2025$13.30$15.00
+12.78%
$15.47$12.7579,226 shs$198.75 million
07/04/2025$13.30$13.30$16.75$12.5627,537 shs$176.23 million
07/03/2025$15.80$13.30
-15.82%
$16.75$12.5627,537 shs$176.23 million
07/02/2025$17.50$15.80
-9.71%
$17.50$15.0726,193 shs$209.35 million
07/01/2025$13.23$17.50
+32.28%
$17.50$12.6151,534 shs$231.89 million
06/30/2025$15.34$13.23
-13.75%
$16.16$13.2333,629 shs$175.30 million
06/27/2025$21.86$15.34
-29.83%
$21.30$14.8975,009 shs$203.26 million
06/26/2025$23.56$21.86
-7.22%
$24.00$21.0228,251 shs$289.65 million
06/25/2025$23.50$23.56
+0.26%
$24.68$22.5531,826 shs$312.17 million

This page (NASDAQ:EPSM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners