Free Trial

Epsium Enterprise (EPSM) Stock Chart & Stock Price History

Epsium Enterprise logo
$35.01 +0.96 (+2.82%)
As of 09/24/2025 04:00 PM Eastern

Epsium Enterprise Stock Price Performance

The Epsium Enterprise (EPSM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 41.06%, reflecting recent market activity.

As of the latest close, Epsium Enterprise traded at $35.01 with a market cap of $463.88 million and volume of 350,036 shares.

Receive EPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+41.06%
3 Month
Performance
+48.60%

EPSM Stock Chart for Thursday, September, 25, 2025

Epsium Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$34.05$35.01
+2.82%
$36.06$33.50350,036 shs$463.88 million
09/23/2025$36.49$34.05
-6.69%
$36.50$33.47484,996 shs$451.16 million
09/22/2025$34.79$36.49
+4.89%
$36.57$33.00821,017 shs$483.53 million
09/19/2025$36.01$34.79
-3.39%
$36.80$32.681.93 million shs$461.00 million
09/18/2025$38.30$36.01
-5.98%
$38.18$32.50676,051 shs$477.13 million
09/17/2025$41.29$38.30
-7.24%
$42.37$33.0084,387 shs$507.48 million
09/16/2025$38.72$41.29
+6.64%
$42.51$36.80168,522 shs$547.13 million
09/15/2025$39.50$38.72
-1.97%
$43.55$35.24218,483 shs$513.04 million
09/12/2025$46.72$39.50
-15.45%
$65.49$35.62121,875 shs$523.38 million
09/11/2025$40.41$46.72
+15.61%
$54.83$35.08234,211 shs$619.04 million
09/10/2025$138.00$40.41
-70.72%
$80.00$37.00286,778 shs$535.47 million
09/09/2025$26.98$138.00
+411.49%
$155.00$25.86663,196 shs$1.83 billion
09/08/2025$24.47$26.98
+10.26%
$27.05$24.25910,384 shs$357.49 million
09/05/2025$23.80$24.47
+2.82%
$25.21$23.88305,680 shs$324.23 million
09/04/2025$25.44$23.80
-6.45%
$25.00$22.00308,260 shs$315.37 million
09/03/2025$25.14$25.44
+1.19%
$26.18$24.70120,680 shs$337.08 million
09/02/2025$24.86$25.14
+1.13%
$27.00$24.01956,716 shs$333.11 million
09/01/2025$24.86$24.86$25.78$23.35273,861 shs$329.42 million
08/29/2025$23.99$24.86
+3.63%
$25.78$23.35273,861 shs$329.42 million
08/28/2025$23.70$23.99
+1.22%
$25.00$23.45189,512 shs$317.87 million
08/27/2025$25.61$23.70
-7.46%
$25.30$23.20382,165 shs$314.03 million
08/26/2025$24.82$25.61
+3.18%
$26.41$24.50164,738 shs$339.33 million
08/25/2025$24.74$24.82
+0.32%
$27.80$22.50721,763 shs$328.87 million

This page (NASDAQ:EPSM) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners