ProShares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History $57.89 -1.00 (-1.70%) Closing price 05/21/2025 03:55 PM EasternExtended Trading$57.89 0.00 (0.00%) As of 05/21/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock ProShares Equities For Rising Rates ETF Stock Price Performance The ProShares Equities For Rising Rates ETF (EQRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.28%, with a year-to-date return of 2.03%. In the past month, the fund has increased 5.83%, reflecting recent market activity. As of the latest close, ProShares Equities For Rising Rates ETF traded at $57.89 with a market cap of $11.00 million and volume of 904 shares. Five years ago, the fund traded at $27.38, representing a 111.44% increase over that period. At the time, it had a market cap of $1.34 million and a volume of 102 shares. Receive EQRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance+5.83%3 Month Performance-3.41%Year-To-Date Performance+2.03%1 Year Performance-2.28%5 Year Performance+111.44% EQRR Stock Chart for Thursday, May, 22, 2025 EQRR Chart by TradingView ProShares Equities For Rising Rates ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$58.89$57.89-1.70%$58.53$57.89904 shs$11.00 million05/20/2025$59.17$58.89-0.47%$59.07$58.841,424 shs$11.19 million05/19/2025$58.72$59.17+0.77%$59.17$58.902,570 shs$11.24 million05/16/2025$58.38$58.72+0.57%$59.12$58.32355 shs$11.16 million05/15/2025$58.30$58.38+0.15%$58.58$57.41464 shs$11.09 million05/14/2025$58.36$58.30-0.11%$58.03$58.03103 shs$11.08 million05/13/2025$57.77$58.36+1.02%$58.34$58.34141 shs$11.09 million05/12/2025$56.97$57.77+1.40%$57.80$57.703,759 shs$10.98 million05/09/2025$56.32$56.97+1.15%$56.89$56.87317 shs$10.82 million05/08/2025$56.26$56.32+0.11%$56.81$56.48261 shs$10.70 million Get the Latest News and Ratings for EQRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$56.41$56.26-0.26%$56.38$56.042,111 shs$10.69 million05/06/2025$56.63$56.41-0.40%$56.16$56.1694 shs$10.72 million05/05/2025$56.72$56.63-0.16%$56.37$56.15407 shs$10.76 million05/02/2025$55.97$56.72+1.34%$56.60$56.23340 shs$10.78 million05/01/2025$55.64$55.97+0.59%$55.69$55.26308 shs$10.63 million04/30/2025$55.87$55.64-0.41%$55.65$55.42220 shs$10.57 million04/29/2025$55.50$55.87+0.68%$55.83$55.351,944 shs$10.62 million04/28/2025$55.26$55.50+0.43%$55.57$55.26589 shs$10.54 million04/25/2025$55.43$55.26-0.31%$55.38$54.94480 shs$10.50 million04/24/2025$54.95$55.43+0.88%$55.43$54.91346 shs$10.53 million04/23/2025$54.70$54.95+0.45%$55.10$54.93944 shs$10.44 million04/22/2025$53.78$54.70+1.72%$54.95$54.20235 shs$10.39 million04/21/2025$54.64$53.78-1.59%$53.88$53.59294 shs$10.22 million Related Companies GXTG Stock Price Chart COPJ Stock Price Chart AQWA Stock Price Chart NIKL Stock Price Chart DYNI Stock Price Chart MNTL Stock Price Chart GXDW Stock Price Chart FIVY Stock Price Chart ACT Stock Price Chart IBOT Stock Price Chart Receive EQRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQRR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Equities For Rising Rates ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Equities For Rising Rates ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EQRR Stock Free EQRR Stock Alerts