Free Trial

ProShares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

ProShares Equities For Rising Rates ETF logo
$60.38 +0.41 (+0.68%)
As of 10:27 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Equities For Rising Rates ETF Stock Price Performance

The ProShares Equities For Rising Rates ETF (EQRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.60%, with a year-to-date return of 6.42%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, ProShares Equities For Rising Rates ETF traded at $60.35 with a market cap of $10.26 million and volume of 29 shares. Five years ago, the fund traded at $29.11, representing a 107.42% increase over that period. At the time, it had a market cap of $1.34 million and a volume of 200 shares.

Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
+3.11%
3 Month
Performance
+7.34%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+3.60%
5 Year
Performance
+107.42%

EQRR Stock Chart for Thursday, July, 3, 2025

ProShares Equities For Rising Rates ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$59.81$60.35
+0.90%
$60.35$60.3529 shs$10.26 million
07/01/2025$59.20$59.81
+1.03%
$59.97$59.07406 shs$10.17 million
06/30/2025$59.00$59.20
+0.34%
$59.39$59.3955 shs$10.06 million
06/27/2025$59.12$59.00
-0.20%
$59.13$59.002,187 shs$11.21 million
06/26/2025$58.70$59.12
+0.72%
$59.13$59.05762 shs$11.23 million
06/25/2025$59.47$58.70
-1.31%
$58.88$58.591,942 shs$11.15 million
06/24/2025$59.51$59.47
-0.05%
$59.34$59.34335 shs$11.30 million
06/23/2025$59.51$59.51$59.54$59.5447 shs$11.31 million
06/20/2025$59.53$59.51
-0.04%
$59.70$59.651,036 shs$11.31 million
06/19/2025$59.53$59.53$59.52$59.26803 shs$11.31 million
06/18/2025$59.34$59.53
+0.32%
$59.52$59.26803 shs$11.31 million
06/17/2025$59.36$59.34
-0.03%
$59.34$59.3440 shs$11.28 million
06/16/2025$58.99$59.36
+0.63%
$59.36$59.271,393 shs$11.28 million
06/13/2025$59.12$58.99
-0.22%
$59.17$58.91385 shs$11.21 million
06/12/2025$58.78$59.12
+0.57%
$59.12$58.76190 shs$11.23 million
06/11/2025$58.84$58.78
-0.09%
$58.89$58.85439 shs$11.17 million
06/10/2025$58.47$58.84
+0.63%
$58.86$58.13275 shs$11.18 million
06/09/2025$58.51$58.47
-0.08%
$58.52$58.20533 shs$11.11 million
06/06/2025$57.76$58.51
+1.30%
$58.52$58.5213 shs$11.12 million
06/05/2025$58.50$57.76
-1.26%
$57.88$57.76197 shs$10.98 million
06/04/2025$58.56$58.50
-0.10%
$57.94$57.94196 shs$11.12 million
06/03/2025$57.80$58.56
+1.31%
$58.54$58.36315 shs$11.13 million
06/02/2025$57.49$57.80
+0.54%
$57.90$57.90196 shs$10.98 million

This page (NASDAQ:EQRR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners