ProShares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History $58.76 -0.13 (-0.22%) As of 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock ProShares Equities For Rising Rates ETF Stock Price Performance The ProShares Equities For Rising Rates ETF (EQRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.77%, with a year-to-date return of 3.56%. In the past month, the fund has increased 1.71%, reflecting recent market activity. As of the latest close, ProShares Equities For Rising Rates ETF traded at $58.78 with a market cap of $11.17 million and volume of 439 shares. Five years ago, the fund traded at $28.96, representing a 102.90% increase over that period. At the time, it had a market cap of $1.34 million and a volume of 800 shares. Receive EQRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.43%1 Month Performance+1.71%3 Month Performance+3.03%Year-To-Date Performance+3.56%1 Year Performance+0.77%5 Year Performance+102.90% EQRR Stock Chart for Thursday, June, 12, 2025 EQRR Chart by TradingView ProShares Equities For Rising Rates ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$58.84$58.78-0.09%$58.89$58.85439 shs$11.17 million06/10/2025$58.47$58.84+0.63%$58.86$58.13275 shs$11.18 million06/09/2025$58.51$58.47-0.08%$58.52$58.20533 shs$11.11 million06/06/2025$57.76$58.51+1.30%$58.52$58.5213 shs$11.12 million06/05/2025$58.50$57.76-1.26%$57.88$57.76197 shs$10.98 million06/04/2025$58.56$58.50-0.10%$57.94$57.94196 shs$11.12 million06/03/2025$57.80$58.56+1.31%$58.54$58.36315 shs$11.13 million06/02/2025$57.49$57.80+0.54%$57.90$57.90196 shs$10.98 million05/30/2025$57.45$57.49+0.07%$57.65$57.6543 shs$10.92 million05/29/2025$57.84$57.45-0.68%$57.60$57.606 shs$10.92 million Get the Latest News and Ratings for EQRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$57.89$57.84-0.08%$57.45$57.4513 shs$10.99 million05/27/2025$57.43$57.89+0.80%$57.97$57.58244 shs$11.00 million05/26/2025$57.43$57.43$57.49$57.43298 shs$10.91 million05/23/2025$58.00$57.43-0.98%$57.49$57.43298 shs$10.91 million05/22/2025$57.89$58.00+0.19%$57.96$57.39589 shs$11.02 million05/21/2025$58.89$57.89-1.70%$58.53$57.89904 shs$11.00 million05/20/2025$59.17$58.89-0.47%$59.07$58.841,424 shs$11.19 million05/19/2025$58.72$59.17+0.77%$59.17$58.902,570 shs$11.24 million05/16/2025$58.38$58.72+0.57%$59.12$58.32355 shs$11.16 million05/15/2025$58.30$58.38+0.15%$58.58$57.41464 shs$11.09 million05/14/2025$58.36$58.30-0.11%$58.03$58.03103 shs$11.08 million05/13/2025$57.77$58.36+1.02%$58.34$58.34141 shs$11.09 million05/12/2025$56.97$57.77+1.40%$57.80$57.703,759 shs$10.98 million Related Companies MNTL Stock Price Chart GXDW Stock Price Chart FIVY Stock Price Chart NSI Stock Price Chart TMET Stock Price Chart DYNI Stock Price Chart AQWA Stock Price Chart GXTG Stock Price Chart SPCX Stock Price Chart NIKL Stock Price Chart Receive EQRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQRR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Equities For Rising Rates ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Equities For Rising Rates ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
