Free Trial

ProShares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

ProShares Equities For Rising Rates ETF logo
$61.11 -0.13 (-0.21%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$61.09 -0.02 (-0.03%)
As of 07/24/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Equities For Rising Rates ETF Stock Price Performance

The ProShares Equities For Rising Rates ETF (EQRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.43%, with a year-to-date return of 7.70%. In the past month, the fund has increased 4.11%, reflecting recent market activity.

As of the latest close, ProShares Equities For Rising Rates ETF traded at $61.11 with a market cap of $10.39 million and volume of 2,835 shares. Five years ago, the fund traded at $30.74, representing a 98.80% increase over that period. At the time, it had a market cap of $1.23 million and a volume of 103 shares.

Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+4.11%
3 Month
Performance
+10.59%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+5.43%
5 Year
Performance
+98.80%

EQRR Stock Chart for Friday, July, 25, 2025

ProShares Equities For Rising Rates ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$61.23$61.11
-0.20%
$61.27$60.982,835 shs$10.39 million
07/23/2025$60.57$61.23
+1.09%
$61.24$61.24190 shs$10.41 million
07/22/2025$60.22$60.57
+0.60%
$60.58$60.28106 shs$10.30 million
07/21/2025$60.32$60.22
-0.17%
$60.44$60.18184 shs$10.24 million
07/18/2025$60.08$60.32
+0.40%
$60.42$60.32292 shs$10.25 million
07/17/2025$59.20$60.08
+1.50%
$60.32$60.05464 shs$10.21 million
07/16/2025$59.96$59.20
-1.28%
$59.72$59.50114 shs$10.06 million
07/15/2025$60.64$59.96
-1.11%
$60.37$59.87454 shs$10.19 million
07/14/2025$60.81$60.64
-0.29%
$60.78$60.64630 shs$10.31 million
07/11/2025$61.03$60.81
-0.35%
$60.86$60.71432 shs$10.34 million
07/10/2025$60.49$61.03
+0.88%
$61.24$60.93279 shs$10.37 million
07/09/2025$60.53$60.49
-0.06%
$60.59$60.5960 shs$10.28 million
07/08/2025$60.47$60.53
+0.09%
$60.82$60.829 shs$10.29 million
07/07/2025$60.60$60.47
-0.21%
$60.49$60.4998 shs$10.28 million
07/04/2025$60.60$60.60$60.60$60.6039 shs$10.30 million
07/03/2025$60.35$60.60
+0.41%
$60.60$60.6039 shs$10.30 million
07/02/2025$59.81$60.35
+0.90%
$60.35$60.3529 shs$10.26 million
07/01/2025$59.20$59.81
+1.03%
$59.97$59.07406 shs$10.17 million
06/30/2025$59.00$59.20
+0.34%
$59.39$59.3955 shs$10.06 million
06/27/2025$59.12$59.00
-0.20%
$59.13$59.002,187 shs$11.21 million
06/26/2025$58.70$59.12
+0.72%
$59.13$59.05762 shs$11.23 million
06/25/2025$59.47$58.70
-1.31%
$58.88$58.591,942 shs$11.15 million
06/24/2025$59.51$59.47
-0.05%
$59.34$59.34335 shs$11.30 million

This page (NASDAQ:EQRR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners