ProShares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History $61.11 -0.13 (-0.21%) Closing price 07/24/2025 03:59 PM EasternExtended Trading$61.09 -0.02 (-0.03%) As of 07/24/2025 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock ProShares Equities For Rising Rates ETF Stock Price Performance The ProShares Equities For Rising Rates ETF (EQRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.43%, with a year-to-date return of 7.70%. In the past month, the fund has increased 4.11%, reflecting recent market activity. As of the latest close, ProShares Equities For Rising Rates ETF traded at $61.11 with a market cap of $10.39 million and volume of 2,835 shares. Five years ago, the fund traded at $30.74, representing a 98.80% increase over that period. At the time, it had a market cap of $1.23 million and a volume of 103 shares. Receive EQRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.31%1 Month Performance+4.11%3 Month Performance+10.59%Year-To-Date Performance+7.70%1 Year Performance+5.43%5 Year Performance+98.80% EQRR Stock Chart for Friday, July, 25, 2025 EQRR Chart by TradingView ProShares Equities For Rising Rates ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$61.23$61.11-0.20%$61.27$60.982,835 shs$10.39 million07/23/2025$60.57$61.23+1.09%$61.24$61.24190 shs$10.41 million07/22/2025$60.22$60.57+0.60%$60.58$60.28106 shs$10.30 million07/21/2025$60.32$60.22-0.17%$60.44$60.18184 shs$10.24 million07/18/2025$60.08$60.32+0.40%$60.42$60.32292 shs$10.25 million07/17/2025$59.20$60.08+1.50%$60.32$60.05464 shs$10.21 million07/16/2025$59.96$59.20-1.28%$59.72$59.50114 shs$10.06 million07/15/2025$60.64$59.96-1.11%$60.37$59.87454 shs$10.19 million07/14/2025$60.81$60.64-0.29%$60.78$60.64630 shs$10.31 million07/11/2025$61.03$60.81-0.35%$60.86$60.71432 shs$10.34 million Get the Latest News and Ratings for EQRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$60.49$61.03+0.88%$61.24$60.93279 shs$10.37 million07/09/2025$60.53$60.49-0.06%$60.59$60.5960 shs$10.28 million07/08/2025$60.47$60.53+0.09%$60.82$60.829 shs$10.29 million07/07/2025$60.60$60.47-0.21%$60.49$60.4998 shs$10.28 million07/04/2025$60.60$60.60$60.60$60.6039 shs$10.30 million07/03/2025$60.35$60.60+0.41%$60.60$60.6039 shs$10.30 million07/02/2025$59.81$60.35+0.90%$60.35$60.3529 shs$10.26 million07/01/2025$59.20$59.81+1.03%$59.97$59.07406 shs$10.17 million06/30/2025$59.00$59.20+0.34%$59.39$59.3955 shs$10.06 million06/27/2025$59.12$59.00-0.20%$59.13$59.002,187 shs$11.21 million06/26/2025$58.70$59.12+0.72%$59.13$59.05762 shs$11.23 million06/25/2025$59.47$58.70-1.31%$58.88$58.591,942 shs$11.15 million06/24/2025$59.51$59.47-0.05%$59.34$59.34335 shs$11.30 million Related Companies DECO Stock Price Chart MNTL Stock Price Chart GXDW Stock Price Chart TMET Stock Price Chart GXTG Stock Price Chart SPCX Stock Price Chart DYNI Stock Price Chart FIVY Stock Price Chart KROP Stock Price Chart AQWA Stock Price Chart Receive EQRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQRR) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Equities For Rising Rates ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Equities For Rising Rates ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
