Free Trial

Erasca (ERAS) Stock Chart & Stock Price History

Erasca logo
$1.59 -0.01 (-0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$1.58 -0.02 (-0.94%)
As of 06:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Erasca Stock Price Performance

The Erasca (ERAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.18%, with a year-to-date return of -36.65%. In the past month, the stock has decreased 8.62%, reflecting recent market activity.

As of the latest close, Erasca traded at $1.60 with a market cap of $453.87 million and volume of 1.02 million shares.

Receive ERAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erasca and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.90%
1 Month
Performance
-8.62%
3 Month
Performance
+30.33%
Year-To-Date
Performance
-36.65%
1 Year
Performance
-42.18%

ERAS Stock Chart for Monday, August, 25, 2025

Erasca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.50$1.60
+6.67%
$1.64$1.511.02 million shs$453.87 million
08/21/2025$1.46$1.50
+2.74%
$1.51$1.441.36 million shs$425.51 million
08/20/2025$1.52$1.46
-3.95%
$1.53$1.45498,725 shs$414.16 million
08/19/2025$1.53$1.52
-0.65%
$1.57$1.49768,771 shs$431.18 million
08/18/2025$1.64$1.53
-6.71%
$1.68$1.51563,344 shs$434.02 million
08/15/2025$1.57$1.64
+4.46%
$1.65$1.54456,830 shs$465.22 million
08/14/2025$1.62$1.57
-3.09%
$1.63$1.55809,061 shs$444.76 million
08/13/2025$1.56$1.62
+3.85%
$1.71$1.531.04 million shs$458.93 million
08/12/2025$1.48$1.56
+5.41%
$1.59$1.48731,401 shs$441.93 million
08/11/2025$1.40$1.48
+5.71%
$1.50$1.41612,973 shs$419.27 million
08/08/2025$1.46$1.40
-4.11%
$1.47$1.38490,943 shs$396.60 million
08/07/2025$1.43$1.46
+2.10%
$1.47$1.41549,438 shs$413.60 million
08/06/2025$1.50$1.43
-4.67%
$1.54$1.43658,602 shs$405.11 million
08/05/2025$1.40$1.50
+7.14%
$1.51$1.38909,690 shs$424.93 million
08/04/2025$1.39$1.40
+0.72%
$1.43$1.36683,959 shs$396.61 million
08/01/2025$1.42$1.39
-1.77%
$1.45$1.34804,375 shs$393.77 million
07/31/2025$1.55$1.42
-8.71%
$1.54$1.391.02 million shs$400.86 million
07/30/2025$1.55$1.55$1.60$1.54542,005 shs$439.10 million
07/29/2025$1.70$1.55
-8.82%
$1.72$1.531.01 million shs$439.10 million
07/28/2025$1.74$1.70
-2.30%
$1.81$1.68904,057 shs$481.59 million
07/25/2025$1.71$1.74
+1.75%
$1.77$1.67654,297 shs$492.93 million
07/24/2025$1.71$1.71$1.76$1.66677,424 shs$484.43 million

This page (NASDAQ:ERAS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners