Free Trial

Erasca (ERAS) Stock Chart & Stock Price History

Erasca logo
$1.21 -0.01 (-0.82%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.25 +0.04 (+3.31%)
As of 05/22/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Erasca Stock Price Performance

The Erasca (ERAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.28%, with a year-to-date return of -51.79%. In the past month, the stock has decreased 14.79%, reflecting recent market activity.

As of the latest close, Erasca traded at $1.21 with a market cap of $342.78 million and volume of 616,963 shares.

Receive ERAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erasca and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.84%
1 Month
Performance
-14.79%
3 Month
Performance
-14.49%
Year-To-Date
Performance
-51.79%
1 Year
Performance
-53.28%

ERAS Stock Chart for Friday, May, 23, 2025

Erasca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.22$1.21
-0.82%
$1.25$1.17616,963 shs$342.78 million
05/21/2025$1.28$1.22
-4.69%
$1.27$1.20547,023 shs$345.61 million
05/20/2025$1.23$1.28
+4.07%
$1.30$1.18730,381 shs$362.61 million
05/19/2025$1.29$1.23
-4.28%
$1.29$1.181.48 million shs$348.44 million
05/16/2025$1.27$1.29
+1.18%
$1.31$1.24889,932 shs$364.02 million
05/15/2025$1.27$1.27$1.29$1.131.79 million shs$359.77 million
05/14/2025$1.33$1.27
-4.51%
$1.52$1.241.98 million shs$359.77 million
05/13/2025$1.39$1.33
-4.32%
$1.42$1.33868,214 shs$376.77 million
05/12/2025$1.39$1.39$1.53$1.34893,840 shs$393.77 million
05/09/2025$1.39$1.39
+0.36%
$1.46$1.36537,397 shs$393.77 million
05/08/2025$1.23$1.39
+13.06%
$1.46$1.211.72 million shs$392.35 million
05/07/2025$1.25$1.23
-2.00%
$1.28$1.212.81 million shs$347.03 million
05/06/2025$1.45$1.25
-13.79%
$1.44$1.241.07 million shs$354.11 million
05/05/2025$1.58$1.45
-8.23%
$1.57$1.44929,462 shs$410.74 million
05/02/2025$1.49$1.58
+6.04%
$1.61$1.481.31 million shs$447.56 million
05/01/2025$1.46$1.49
+2.05%
$1.49$1.39753,328 shs$422.07 million
04/30/2025$1.43$1.46
+2.10%
$1.51$1.37739,620 shs$413.57 million
04/29/2025$1.40$1.43
+2.14%
$1.46$1.383.16 million shs$405.07 million
04/28/2025$1.39$1.40
+0.72%
$1.41$1.281.35 million shs$396.57 million
04/25/2025$1.40$1.39
-0.71%
$1.42$1.33769,518 shs$393.74 million
04/24/2025$1.42$1.40
-1.41%
$1.47$1.36584,811 shs$396.57 million
04/23/2025$1.38$1.42
+2.90%
$1.55$1.372.16 million shs$402.24 million
04/22/2025$1.24$1.38
+11.29%
$1.43$1.231.89 million shs$390.91 million

This page (NASDAQ:ERAS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners