Free Trial

Erasca (ERAS) Stock Chart & Stock Price History

Erasca logo
$1.40 +0.01 (+0.72%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$1.40 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Erasca Stock Price Performance

The Erasca (ERAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.99%, with a year-to-date return of -44.22%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Erasca traded at $1.40 with a market cap of $396.61 million and volume of 683,959 shares.

Receive ERAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erasca and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+1.45%
3 Month
Performance
-3.45%
Year-To-Date
Performance
-44.22%
1 Year
Performance
-44.99%

ERAS Stock Chart for Tuesday, August, 5, 2025

Erasca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.39$1.40
+0.72%
$1.43$1.36683,959 shs$396.61 million
08/01/2025$1.42$1.39
-1.77%
$1.45$1.34804,375 shs$393.77 million
07/31/2025$1.55$1.42
-8.71%
$1.54$1.391.02 million shs$400.86 million
07/30/2025$1.55$1.55$1.60$1.54542,005 shs$439.10 million
07/29/2025$1.70$1.55
-8.82%
$1.72$1.531.01 million shs$439.10 million
07/28/2025$1.74$1.70
-2.30%
$1.81$1.68904,057 shs$481.59 million
07/25/2025$1.71$1.74
+1.75%
$1.77$1.67654,297 shs$492.93 million
07/24/2025$1.71$1.71$1.76$1.66677,424 shs$484.43 million
07/23/2025$1.68$1.71
+1.79%
$1.80$1.691.26 million shs$484.42 million
07/22/2025$1.50$1.68
+12.00%
$1.70$1.501.55 million shs$475.93 million
07/21/2025$1.50$1.50$1.57$1.48532,491 shs$424.94 million
07/18/2025$1.49$1.50
+0.67%
$1.61$1.47701,303 shs$424.94 million
07/17/2025$1.44$1.49
+3.47%
$1.52$1.43915,350 shs$422.10 million
07/16/2025$1.41$1.44
+2.13%
$1.45$1.341.11 million shs$407.94 million
07/15/2025$1.46$1.41
-3.42%
$1.50$1.40418,603 shs$399.44 million
07/14/2025$1.45$1.46
+0.69%
$1.50$1.42482,925 shs$413.60 million
07/11/2025$1.52$1.45
-4.61%
$1.54$1.43600,082 shs$410.77 million
07/10/2025$1.54$1.52
-1.30%
$1.56$1.48869,059 shs$430.60 million
07/09/2025$1.46$1.54
+5.48%
$1.58$1.481.44 million shs$436.27 million
07/08/2025$1.42$1.46
+2.82%
$1.48$1.41522,612 shs$413.60 million
07/07/2025$1.38$1.42
+2.90%
$1.49$1.381.04 million shs$402.27 million
07/04/2025$1.38$1.38$1.47$1.39867,633 shs$390.94 million

This page (NASDAQ:ERAS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners