Free Trial

Erasca (ERAS) Stock Chart & Stock Price History

Erasca logo
$1.58 +0.09 (+6.04%)
Closing price 04:00 PM Eastern
Extended Trading
$1.58 0.00 (0.00%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Erasca Stock Price Performance

5 Day
Performance
+15.47%
1 Month
Performance
+27.38%
3 Month
Performance
-15.08%
6 Month
Performance
-40.99%
Year-To-Date
Performance
-36.06%
1 Year
Performance
-25.35%
Receive ERAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erasca and its competitors with MarketBeat's FREE daily newsletter.

ERAS Stock Chart for Friday, May, 2, 2025

Erasca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.46$1.49
+2.05%
$1.49$1.39753,328 shs$422.07 million
04/30/2025$1.43$1.46
+2.10%
$1.51$1.37739,620 shs$413.57 million
04/29/2025$1.40$1.43
+2.14%
$1.46$1.383.16 million shs$405.07 million
04/28/2025$1.39$1.40
+0.72%
$1.41$1.281.35 million shs$396.57 million
04/25/2025$1.40$1.39
-0.71%
$1.42$1.33769,518 shs$393.74 million
04/24/2025$1.42$1.40
-1.41%
$1.47$1.36584,811 shs$396.57 million
04/23/2025$1.38$1.42
+2.90%
$1.55$1.372.16 million shs$402.24 million
04/22/2025$1.24$1.38
+11.29%
$1.43$1.231.89 million shs$390.91 million
04/21/2025$1.16$1.24
+6.90%
$1.42$1.131.70 million shs$351.25 million
04/18/2025$1.16$1.16$1.19$1.12952,477 shs$328.59 million
04/17/2025$1.17$1.16
-0.85%
$1.19$1.12952,477 shs$328.59 million
04/16/2025$1.19$1.17
-1.68%
$1.20$1.15793,199 shs$331.42 million
04/15/2025$1.24$1.19
-4.03%
$1.29$1.161.54 million shs$337.09 million
04/14/2025$1.24$1.24$1.28$1.132.25 million shs$351.25 million
04/11/2025$1.07$1.24
+16.43%
$1.28$1.041.71 million shs$351.25 million
04/10/2025$1.20$1.07
-10.88%
$1.15$1.031.58 million shs$301.68 million
04/09/2025$1.06$1.20
+12.74%
$1.38$1.012.78 million shs$338.50 million
04/09/2025$1.06$1.20
+12.74%
$1.38$1.012.78 million shs$338.50 million
04/08/2025$1.23$1.06
-13.47%
$1.28$1.023.47 million shs$300.26 million
04/08/2025$1.23$1.06
-13.47%
$1.28$1.023.47 million shs$300.26 million
04/07/2025$1.16$1.23
+5.60%
$1.24$1.032.29 million shs$347.00 million
04/04/2025$1.21$1.16
-4.13%
$1.21$1.093.21 million shs$328.59 million
04/03/2025$1.26$1.21
-3.97%
$1.27$1.171.55 million shs$342.75 million
04/02/2025$1.21$1.26
+4.56%
$1.27$1.043.04 million shs$356.92 million
04/01/2025$1.37$1.21
-12.04%
$1.36$1.202.04 million shs$341.34 million

This page (NASDAQ:ERAS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners