Free Trial

Ernexa Therapeutics (ERNA) Stock Chart & Stock Price History

Ernexa Therapeutics logo
$1.95 -0.15 (-7.14%)
Closing price 04:00 PM Eastern
Extended Trading
$2.00 +0.05 (+2.31%)
As of 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ernexa Therapeutics Stock Price Performance

The Ernexa Therapeutics (ERNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.78%, with a year-to-date return of -55.78%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Ernexa Therapeutics traded at $2.10 with a market cap of $15.46 million and volume of 422,444 shares.

Receive ERNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ernexa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
+3.72%
3 Month
Performance
-39.81%
Year-To-Date
Performance
-55.78%
1 Year
Performance
-92.78%

ERNA Stock Chart for Friday, July, 25, 2025

Ernexa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.10$1.95
-7.14%
$2.38$1.71352,491 shs$14.35 million
07/24/2025$2.21$2.10
-4.98%
$2.57$2.06422,444 shs$15.46 million
07/23/2025$2.01$2.21
+9.95%
$2.23$2.05176,017 shs$16.27 million
07/22/2025$1.96$2.01
+2.55%
$2.05$1.9140,378 shs$14.79 million
07/21/2025$1.98$1.96
-1.01%
$2.12$1.93176,384 shs$14.43 million
07/18/2025$2.04$1.98
-2.94%
$2.09$1.9564,203 shs$14.57 million
07/17/2025$1.97$2.04
+3.55%
$2.13$1.9377,199 shs$15.03 million
07/16/2025$1.92$1.97
+2.60%
$2.02$1.9318,702 shs$14.50 million
07/15/2025$1.96$1.92
-2.04%
$1.96$1.8948,974 shs$14.14 million
07/14/2025$1.96$1.96$1.97$1.8812,606 shs$14.44 million
07/11/2025$1.98$1.96
-1.01%
$1.99$1.9415,939 shs$14.44 million
07/10/2025$1.95$1.98
+1.54%
$1.99$1.9430,207 shs$14.57 million
07/09/2025$1.92$1.95
+1.56%
$1.98$1.939,986 shs$14.35 million
07/08/2025$1.83$1.92
+4.92%
$2.00$1.8063,252 shs$14.14 million
07/07/2025$1.95$1.83
-6.15%
$2.00$1.8334,745 shs$13.47 million
07/04/2025$1.95$1.95$2.05$1.9729,428 shs$14.36 million
07/03/2025$1.98$1.95
-1.52%
$2.05$1.9729,428 shs$14.35 million
07/02/2025$1.82$1.98
+8.79%
$2.13$1.8178,955 shs$14.57 million
07/01/2025$1.84$1.82
-1.09%
$1.91$1.7624,937 shs$13.40 million
06/30/2025$1.85$1.84
-0.54%
$1.91$1.8021,241 shs$13.54 million
06/27/2025$1.90$1.85
-2.63%
$1.94$1.848,338 shs$13.62 million
06/26/2025$1.88$1.90
+1.06%
$1.92$1.7642,912 shs$13.98 million
06/25/2025$1.98$1.88
-5.05%
$1.99$1.8759,916 shs$13.85 million
06/24/2025$2.40$1.98
-17.50%
$2.03$1.751.08 million shs$14.57 million

This page (NASDAQ:ERNA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners