Free Trial

Ernexa Therapeutics (ERNA) Stock Chart & Stock Price History

Ernexa Therapeutics logo
$1.22 -0.15 (-10.62%)
Closing price 04:00 PM Eastern
Extended Trading
$1.27 +0.05 (+3.77%)
As of 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ernexa Therapeutics Stock Price Performance

The Ernexa Therapeutics (ERNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.26%, with a year-to-date return of -72.34%. In the past month, the stock has decreased 21.79%, reflecting recent market activity.

As of the latest close, Ernexa Therapeutics traded at $1.37 with a market cap of $10.47 million and volume of 41,015 shares.

Receive ERNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ernexa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.27%
1 Month
Performance
-21.79%
3 Month
Performance
-54.81%
Year-To-Date
Performance
-72.34%
1 Year
Performance
-95.26%

ERNA Stock Chart for Thursday, September, 4, 2025

Ernexa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.37$1.22
-10.62%
$1.47$1.2198,644 shs$9.36 million
09/03/2025$1.34$1.37
+1.87%
$1.43$1.3241,015 shs$10.47 million
09/02/2025$1.33$1.34
+0.75%
$1.45$1.3360,944 shs$10.28 million
09/01/2025$1.33$1.33$1.45$1.3338,461 shs$10.20 million
08/29/2025$1.38$1.33
-3.62%
$1.45$1.3338,461 shs$10.20 million
08/28/2025$1.39$1.38
-0.72%
$1.50$1.3760,189 shs$10.59 million
08/27/2025$1.49$1.39
-6.71%
$1.53$1.3796,758 shs$10.66 million
08/26/2025$1.43$1.49
+3.98%
$1.56$1.4512,800 shs$11.43 million
08/25/2025$1.50$1.43
-4.47%
$1.53$1.4359,990 shs$10.99 million
08/22/2025$1.52$1.50
-1.32%
$1.56$1.4873,697 shs$11.51 million
08/21/2025$1.55$1.52
-1.94%
$1.59$1.5157,492 shs$11.66 million
08/20/2025$1.55$1.55$1.62$1.529,796 shs$11.89 million
08/19/2025$1.61$1.55
-3.73%
$1.62$1.5528,085 shs$11.89 million
08/18/2025$1.59$1.61
+1.58%
$1.70$1.5736,235 shs$12.35 million
08/15/2025$1.62$1.59
-2.16%
$1.65$1.5567,068 shs$11.67 million
08/14/2025$1.63$1.62
-0.61%
$1.66$1.5821,135 shs$11.93 million
08/13/2025$1.69$1.63
-3.55%
$1.70$1.6323,110 shs$12.00 million
08/12/2025$1.67$1.69
+1.26%
$1.69$1.6440,835 shs$12.44 million
08/11/2025$1.70$1.67
-1.82%
$1.70$1.6211,170 shs$12.29 million
08/08/2025$1.65$1.70
+3.19%
$1.70$1.6313,614 shs$12.52 million
08/07/2025$1.68$1.65
-1.94%
$1.70$1.6016,755 shs$12.13 million
08/06/2025$1.69$1.68
-0.59%
$1.74$1.6221,108 shs$12.37 million
08/05/2025$1.56$1.69
+8.33%
$1.70$1.5627,218 shs$12.45 million
08/04/2025$1.56$1.56$1.56$1.5050,496 shs$11.48 million

This page (NASDAQ:ERNA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners