Free Trial

Eterna Therapeutics (ERNA) Stock Chart & Stock Price History

Eterna Therapeutics logo
$0.23 0.00 (-1.05%)
As of 10:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eterna Therapeutics Stock Price Performance

The Eterna Therapeutics (ERNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.64%, with a year-to-date return of -23.13%. In the past month, the stock has increased 16.62%, reflecting recent market activity.

As of the latest close, Eterna Therapeutics traded at $0.23 with a market cap of $14.24 million and volume of 125,174 shares.

Receive ERNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eterna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+16.62%
3 Month
Performance
-28.23%
Year-To-Date
Performance
-23.13%
1 Year
Performance
-88.64%

ERNA Stock Chart for Friday, May, 23, 2025

Eterna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.23$0.23
-0.70%
$0.24$0.21125,174 shs$14.24 million
05/21/2025$0.24$0.23
-3.89%
$0.25$0.22153,698 shs$14.34 million
05/20/2025$0.23$0.24
+4.04%
$0.24$0.2381,565 shs$14.92 million
05/19/2025$0.22$0.23
+2.68%
$0.24$0.2250,014 shs$14.34 million
05/16/2025$0.23$0.22
-4.27%
$0.24$0.2271,133 shs$13.97 million
05/15/2025$0.25$0.23
-5.53%
$0.25$0.21438,757 shs$14.59 million
05/14/2025$0.22$0.25
+13.11%
$0.27$0.21685,160 shs$15.45 million
05/13/2025$0.21$0.22
+4.29%
$0.22$0.20345,185 shs$13.66 million
05/12/2025$0.20$0.21
+6.11%
$0.21$0.2082,559 shs$13.10 million
05/09/2025$0.20$0.20
-1.00%
$0.20$0.1952,075 shs$10.34 million
05/08/2025$0.21$0.20
-3.43%
$0.22$0.20188,489 shs$10.44 million
05/07/2025$0.21$0.21
+0.98%
$0.21$0.2029,929 shs$10.82 million
05/06/2025$0.20$0.21
+3.54%
$0.21$0.2053,190 shs$10.71 million
05/05/2025$0.20$0.20
-2.22%
$0.21$0.19215,266 shs$10.35 million
05/02/2025$0.20$0.20
+3.16%
$0.21$0.2088,632 shs$10.58 million
05/01/2025$0.21$0.20
-5.17%
$0.22$0.19137,129 shs$10.26 million
04/30/2025$0.21$0.21
-0.48%
$0.22$0.2052,021 shs$10.82 million
04/29/2025$0.21$0.21
-1.65%
$0.23$0.19390,160 shs$10.87 million
04/28/2025$0.22$0.21
-2.08%
$0.23$0.20258,867 shs$11.05 million
04/25/2025$0.20$0.22
+5.42%
$0.22$0.19210,780 shs$11.29 million
04/24/2025$0.19$0.20
+5.73%
$0.21$0.19185,065 shs$10.71 million
04/23/2025$0.18$0.19
+5.21%
$0.20$0.19155,686 shs$10.13 million
04/22/2025$0.18$0.18
+3.02%
$0.19$0.1793,641 shs$9.62 million

This page (NASDAQ:ERNA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners