iShares ESG Aware MSCI EM ETF (ESGE) Chart & Stock Price History $39.92 -0.10 (-0.25%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$40.04 +0.12 (+0.30%) As of 07/18/2025 04:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock iShares ESG Aware MSCI EM ETF Stock Price Performance The iShares ESG Aware MSCI EM ETF (ESGE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.25%, with a year-to-date return of 19.56%. In the past month, the fund has increased 6.25%, reflecting recent market activity. As of the latest close, iShares ESG Aware MSCI EM ETF traded at $39.92 with a market cap of $5.10 billion and volume of 299,335 shares. Five years ago, the fund traded at $34.89, representing a 14.42% increase over that period. At the time, it had a market cap of $3.39 billion and a volume of 336,700 shares. Receive ESGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.60%1 Month Performance+6.25%3 Month Performance+19.24%Year-To-Date Performance+19.56%1 Year Performance+18.25%5 Year Performance+14.42% ESGE Stock Chart for Sunday, July, 20, 2025 ESGE Chart by TradingView iShares ESG Aware MSCI EM ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$40.02$39.92-0.25%$40.17$39.90299,335 shs$5.10 billion07/17/2025$39.82$40.02+0.50%$40.04$39.71340,325 shs$5.11 billion07/16/2025$39.68$39.82+0.35%$39.83$39.48584,725 shs$5.09 billion07/15/2025$39.37$39.68+0.79%$39.82$39.61317,329 shs$5.07 billion07/14/2025$39.28$39.37+0.23%$39.40$39.27301,992 shs$5.03 billion07/11/2025$39.37$39.28-0.23%$39.38$39.26400,993 shs$5.02 billion07/10/2025$39.24$39.37+0.33%$39.40$39.21461,391 shs$5.03 billion07/09/2025$39.35$39.24-0.28%$39.31$39.14458,994 shs$5.01 billion07/08/2025$39.06$39.35+0.74%$39.37$39.24281,200 shs$5.03 billion07/07/2025$39.60$39.06-1.35%$39.37$38.97451,813 shs$4.99 billion Get the Latest News and Ratings for ESGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$39.60$39.60$39.64$39.45170,308 shs$5.06 billion07/03/2025$39.40$39.60+0.49%$39.64$39.45170,308 shs$5.06 billion07/02/2025$39.28$39.40+0.31%$39.41$39.051.11 million shs$5.04 billion07/01/2025$39.17$39.28+0.28%$39.35$39.18696,844 shs$5.02 billion06/30/2025$39.07$39.17+0.26%$39.18$38.92555,476 shs$5.01 billion06/27/2025$39.17$39.07-0.26%$39.16$38.94392,095 shs$5.01 billion06/26/2025$38.97$39.17+0.51%$39.25$39.02771,865 shs$5.03 billion06/25/2025$38.91$38.97+0.15%$38.99$38.86630,431 shs$5.00 billion06/24/2025$37.90$38.91+2.66%$38.94$38.51370,709 shs$4.99 billion06/23/2025$37.57$37.90+0.88%$37.92$37.46298,674 shs$4.86 billion06/20/2025$37.77$37.57-0.53%$37.97$37.55982,060 shs$4.82 billion06/19/2025$37.77$37.77$37.93$37.69738,042 shs$4.85 billion Related Companies Global X Artificial Intelligence & Technology ETF Stock Price Chart iShares Exponential Technologies ETF Stock Price Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Chart Global X Robotics & Artificial Intelligence ETF Stock Price Chart iShares Global Infrastructure ETF Stock Price Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Price Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Price Chart iShares Global Clean Energy ETF Stock Price Chart iShares ESG Advanced MSCI USA ETF Stock Price Chart Global X Cybersecurity ETF Stock Price Chart Receive ESGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESGE) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTurn $1K into $50K with This DeFi GemTHREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI EM ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI EM ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
