Free Trial

ESH Acquisition (ESHA) Stock Chart & Stock Price History

ESH Acquisition logo
$11.32 +0.23 (+2.03%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ESH Acquisition Stock Price Performance

The ESH Acquisition (ESHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.84%, with a year-to-date return of 5.15%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, ESH Acquisition traded at $10.76 with a market cap of $41.96 million and volume of 7,200 shares.

Receive ESHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+3.05%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+6.84%

ESHA Stock Chart for Friday, August, 8, 2025

ESH Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.76$10.76$11.15$11.107,200 shs$41.96 million
08/06/2025$10.76$10.76$11.15$11.107,200 shs$41.99 million
08/05/2025$11.17$10.76
-3.67%
$11.15$11.107,200 shs$41.96 million
08/04/2025$11.21$11.17
-0.39%
$11.15$11.107,200 shs$43.56 million
08/01/2025$11.08$11.21
+1.17%
$11.15$11.107,200 shs$43.74 million
07/31/2025$10.76$11.08
+3.01%
$11.15$11.107,200 shs$43.23 million
07/30/2025$11.19$10.76
-3.84%
$11.15$11.107,200 shs$41.99 million
07/29/2025$11.19$11.19$11.15$11.107,200 shs$43.64 million
07/28/2025$11.10$11.19
+0.81%
$11.15$11.107,200 shs$43.64 million
07/25/2025$11.18$11.18$11.15$11.107,200 shs$43.58 million
07/24/2025$11.17$11.18
+0.05%
$11.15$11.107,200 shs$43.61 million
07/23/2025$11.15$11.17
+0.22%
$11.15$11.107,200 shs$43.56 million
07/22/2025$11.10$11.15
+0.41%
$11.15$11.107,200 shs$43.47 million
07/21/2025$11.10$11.10$11.15$11.107,200 shs$43.31 million
07/18/2025$11.10$11.10$11.15$11.107,200 shs$43.31 million
07/17/2025$11.10$11.10
+0.01%
$11.15$11.107,200 shs$43.29 million
07/16/2025$10.98$11.10
+1.08%
$11.15$11.107,200 shs$43.29 million
07/15/2025$10.98$10.98$11.15$11.107,200 shs$42.84 million
07/14/2025$10.98$10.98$11.15$11.107,240 shs$42.82 million
07/11/2025$10.98$10.98$10.99$10.99100 shs$42.82 million
07/10/2025$10.98$10.98
+0.01%
$10.99$10.99100 shs$42.82 million
07/09/2025$10.99$10.98
-0.10%
$10.99$10.99100 shs$42.82 million
07/08/2025$10.99$10.99$10.99$10.99100 shs$42.88 million
07/07/2025$10.99$10.99$10.99$10.99100 shs$42.86 million

This page (NASDAQ:ESHA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners