ESH Acquisition (ESHA) Stock Chart & Stock Price History $10.97 0.00 (0.00%) As of 06/13/2025 03:38 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock ESH Acquisition Stock Price Performance The ESH Acquisition (ESHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.18%, with a year-to-date return of 1.86%. In the past month, the stock has increased 1.48%, reflecting recent market activity. As of the latest close, ESH Acquisition traded at $10.97 with a market cap of $42.81 million and volume of 200 shares. Receive ESHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.09%1 Month Performance+1.48%3 Month Performance+1.95%Year-To-Date Performance+1.86%1 Year Performance+5.18% ESHA Stock Chart for Saturday, June, 14, 2025 ESHA Chart by TradingView ESH Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.97$10.97$10.99$10.99200 shs$42.81 million06/12/2025$11.04$10.97-0.63%$10.97$10.97100 shs$42.81 million06/11/2025$10.98$11.04+0.54%$10.97$10.97100 shs$43.07 million06/10/2025$10.98$10.98$10.97$10.97104 shs$42.84 million06/09/2025$10.97$10.98+0.09%$10.97$10.97105 shs$42.84 million06/06/2025$10.97$10.97-0.01%$11.30$10.971,000 shs$42.81 million06/05/2025$11.06$10.97-0.76%$10.97$10.97102 shs$42.81 million06/04/2025$11.05$11.06+0.09%$11.29$10.93766 shs$43.14 million06/03/2025$10.93$11.05+1.05%$11.29$10.93766 shs$43.10 million06/02/2025$10.97$10.93-0.40%$11.02$10.932,800 shs$42.65 million Get the Latest News and Ratings for ESHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.90$10.97+0.68%$11.02$10.932,800 shs$42.82 million05/29/2025$10.90$10.90$11.02$10.932,800 shs$42.53 million05/28/2025$11.13$10.90-2.07%$11.02$10.932,819 shs$42.53 million05/27/2025$11.13$11.13+0.01%$11.05$11.05106 shs$43.43 million05/20/2025$11.07$10.98-0.81%$10.98$10.98200 shs$42.84 million05/19/2025$10.88$11.07+1.79%$11.07$11.079 shs$43.20 million05/16/2025$10.81$10.88+0.60%$10.98$10.98240 shs$42.43 million05/15/2025$10.81$10.81$10.98$10.98240 shs$42.18 million05/14/2025$10.81$10.81-0.01%$10.98$10.98240 shs$42.18 million05/13/2025$10.81$10.81$10.98$10.98240 shs$42.19 million Related Companies Hennessy Capital Investment Corp. VI Stock Price Chart Mountain & Co. I Acquisition Corp. Stock Price Chart RF Acquisition Corp II Stock Price Chart Joint Stock Price Chart Ross Acquisition Corp II Stock Price Chart Sunrise Realty Trust Stock Price Chart IB Acquisition Stock Price Chart CC Neuberger Principal Holdings II Stock Price Chart Modiv Industrial Stock Price Chart Range Capital Acquisition Stock Price Chart Receive ESHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESH Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESHA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESH Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESH Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
