Free Trial

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

VanEck Video Gaming and eSports ETF logo
$114.20 -1.09 (-0.95%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$114.20 -0.01 (0.00%)
As of 08/29/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Video Gaming and eSports ETF Stock Price Performance

The VanEck Video Gaming and eSports ETF (ESPO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 61.80%, with a year-to-date return of 36.96%. In the past month, the fund has increased 7.19%, reflecting recent market activity.

As of the latest close, VanEck Video Gaming and eSports ETF traded at $114.20 with a market cap of $416.83 million and volume of 21,320 shares. Five years ago, the fund traded at $61.75, representing a 84.94% increase over that period. At the time, it had a market cap of $454.73 million and a volume of 264,100 shares.

Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+7.19%
3 Month
Performance
+13.26%
Year-To-Date
Performance
+36.96%
1 Year
Performance
+61.80%
5 Year
Performance
+84.94%

ESPO Stock Chart for Saturday, August, 30, 2025

VanEck Video Gaming and eSports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$115.29$114.20
-0.95%
$114.56$113.7821,320 shs$416.83 million
08/28/2025$114.07$115.29
+1.07%
$115.51$114.6219,767 shs$420.81 million
08/27/2025$115.21$114.07
-0.99%
$114.44$113.6121,087 shs$416.36 million
08/26/2025$114.60$115.21
+0.53%
$115.53$114.8234,364 shs$420.52 million
08/25/2025$114.98$114.60
-0.33%
$115.33$114.1720,507 shs$418.29 million
08/22/2025$112.27$114.98
+2.41%
$115.42$112.8750,574 shs$419.68 million
08/21/2025$112.74$112.27
-0.42%
$112.69$111.9214,788 shs$409.79 million
08/20/2025$113.79$112.74
-0.92%
$112.76$111.4723,082 shs$411.50 million
08/19/2025$115.24$113.79
-1.26%
$115.00$113.4927,674 shs$415.33 million
08/18/2025$114.55$115.24
+0.60%
$115.72$114.55103,575 shs$420.63 million
08/15/2025$114.66$114.55
-0.10%
$114.75$114.0124,003 shs$418.11 million
08/14/2025$115.72$114.66
-0.92%
$115.15$114.1823,835 shs$418.51 million
08/13/2025$115.34$115.72
+0.33%
$116.00$115.0334,331 shs$422.38 million
08/12/2025$113.28$115.34
+1.82%
$115.35$113.6415,119 shs$420.99 million
08/11/2025$112.88$113.28
+0.35%
$113.72$112.7321,664 shs$413.47 million
08/08/2025$112.22$112.88
+0.59%
$113.49$112.7014,391 shs$412.01 million
08/07/2025$111.06$112.22
+1.04%
$112.74$111.4723,070 shs$409.60 million
08/06/2025$109.60$111.06
+1.33%
$111.19$109.9333,285 shs$405.37 million
08/05/2025$109.32$109.60
+0.26%
$110.54$109.5612,565 shs$400.04 million
08/04/2025$106.14$109.32
+3.00%
$109.32$107.3625,987 shs$399.02 million
08/01/2025$107.54$106.14
-1.30%
$107.00$105.5818,589 shs$387.41 million
07/31/2025$106.54$107.54
+0.94%
$108.30$107.2614,015 shs$392.52 million
07/30/2025$106.39$106.54
+0.14%
$107.12$105.9423,436 shs$388.87 million
07/29/2025$106.78$106.39
-0.37%
$107.49$106.0231,908 shs$388.32 million

This page (NASDAQ:ESPO) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners