Free Trial

Etsy (ETSY) Options Chain & Prices

Etsy logo
$49.92 -0.72 (-1.41%)
As of 11:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$45.00$0.048Put6750121003
(+1003)
52.88%
(-2.27%)
-0.0357476
7/3/2025$46.00$0.073Put2 - - 34
(+27)
48.64%
(-2.75%)
-0.0552
7/3/2025$47.00$0.114Put29 - 2956
(+27)
44.53%
(-3.29%)
-0.0866063
7/3/2025$47.50$0.147Put100 - 1004
(+4)
42.63%
(-3.52%)
-0.1105024
7/3/2025$47.50$3.363Call11 - 0
(+0)
42.63%
(-3.52%)
0.8912281
7/3/2025$48.00$0.189Put13860315656
(+639)
40.76%
(-3.80%)
-0.1408559
7/3/2025$48.00$2.905Call21 - 0
(+0)
40.77%
(-3.79%)
0.8610632
7/3/2025$48.50$0.248Put972202125
(+25)
39.04%
(-4.06%)
-0.180711134
7/3/2025$48.50$2.464Call1515 - 0
(+0)
39.04%
(-4.06%)
0.8219341
7/3/2025$49.00$0.329Put471125583
(+538)
37.49%
(-4.31%)
-0.23185814
7/3/2025$49.00$2.044Call1515 - 21
(+20)
37.48%
(-4.32%)
0.7717767
7/3/2025$49.50$0.440Put4753116143
(+137)
36.17%
(-4.53%)
-0.29589312
7/3/2025$49.50$1.653Call43 - 35
(+35)
36.16%
(-4.54%)
0.7090084
7/3/2025$50.00$0.591Put967201411492
(-113)
36.63%
(-4.78%)
-0.372742222
7/3/2025$50.00$1.302Call13911518220
(+201)
35.13%
(-4.72%)
0.63359531
7/3/2025$51.00$1.046Put49810929747
(+200)
34.26%
(-4.80%)
-0.55041964
7/3/2025$51.00$0.750Call34084253274
(+269)
34.26%
(-4.80%)
0.45900937
7/3/2025$52.00$1.717Put1032042682
(-18)
35.03%
(-4.50%)
-0.71448759
7/3/2025$52.00$0.411Call1629428260
(+93)
35.03%
(-4.50%)
0.29699631
7/3/2025$53.00$2.544Put2172193754
(-3)
36.99%
(-4.04%)
-0.82923418
7/3/2025$53.00$0.229Call1814 - 175
(+5)
36.99%
(-3.06%)
0.1826647
7/3/2025$54.00$3.457Put68760280
(-177)
39.57%
(-3.61%)
-0.8984625
7/3/2025$54.00$0.134Call6130 - 677
(+7)
39.57%
(-3.61%)
0.1125913
7/3/2025$55.00$4.411Put31 - 104
(-38)
42.41%
(-3.28%)
-0.9384763
7/3/2025$55.00$0.082Call918142
(-28)
42.41%
(-3.28%)
0.0712013
7/3/2025$56.00$0.053Call31425260
(+30)
45.35%
(+1.37%)
0.04647117
7/3/2025$57.00$6.373Put3 - - 110
(+0)
48.28%
(-2.85%)
-0.9755023
7/3/2025$57.00$0.036Call13 - - 185
(+0)
48.28%
(-2.85%)
0.031284
7/3/2025$58.00$0.025Call2 - 2190
(-2)
51.16%
(-2.73%)
0.0216541
7/3/2025$59.00$8.360Put22 - 14
(-83)
53.98%
(-2.64%)
-0.989121
7/3/2025$60.00$9.357Put11 - 9
(-101)
56.74%
(-2.59%)
-0.9925731
7/3/2025$60.00$0.013Call5 - 2126
(+0)
56.74%
(-2.59%)
0.0111464
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ETSY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners