Free Trial

Etsy (ETSY) Options Chain & Prices

Etsy logo
$59.41 +1.61 (+2.79%)
Closing price 04:00 PM Eastern
Extended Trading
$59.22 -0.19 (-0.33%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$49.00$0.023Put14 - 1430
(+0)
74.21%
(+12.66%)
-0.0147352
9/19/2025$50.00$0.036Put19 - 1113302
(-10)
71.01%
(+11.78%)
-0.022715
9/19/2025$50.00$7.953Call10552817
(-1)
71.02%
(+11.79%)
0.9772315
9/19/2025$51.00$0.057Put1 - 16
(+3)
67.98%
(+10.97%)
-0.0351851
9/19/2025$52.00$0.092Put4914289
(+75)
65.18%
(+10.22%)
-0.05468312
9/19/2025$52.00$6.010Call2 - - 23
(+0)
65.19%
(+10.20%)
0.9453562
9/19/2025$53.00$0.149Put4,2091371104
(-5)
62.66%
(+9.55%)
-0.084753228
9/19/2025$53.00$5.067Call29821125
(+0)
62.67%
(+9.56%)
0.9154118
9/19/2025$54.00$0.242Put57811150
(+14)
60.52%
(+9.06%)
-0.1295913
9/19/2025$54.00$4.161Call55 - 331
(+5)
60.52%
(+9.06%)
0.8705051
9/19/2025$55.00$0.391Put4,179742612001
(+44)
58.82%
(+8.77%)
-0.194078254
9/19/2025$55.00$3.311Call267410440
(+75)
58.82%
(+8.77%)
0.8062089
9/19/2025$56.00$0.624Put2,09445261381
(+43)
57.69%
(+8.72%)
-0.280168229
9/19/2025$56.00$2.544Call8640431578
(+83)
57.69%
(+8.72%)
0.72043420
9/19/2025$57.00$0.966Put12010491435
(+67)
57.19%
(+8.94%)
-0.38471315
9/19/2025$57.00$1.885Call995532623
(+70)
57.19%
(+8.94%)
0.61634225
9/19/2025$58.00$1.434Put731550960
(-7)
57.35%
(+9.43%)
-0.49820633
9/19/2025$58.00$1.353Call99718374
(-4)
57.35%
(+9.43%)
0.5033529
9/19/2025$59.00$2.030Put21182460
(+45)
58.10%
(+10.11%)
-0.6082368
9/19/2025$59.00$0.948Call1684499279
(+67)
58.10%
(+10.11%)
0.39387727
9/19/2025$60.00$2.738Put2,04747 - 4787
(+2)
59.36%
(+10.93%)
-0.704565218
9/19/2025$60.00$0.655Call3761369710036
(-63)
59.36%
(+11.51%)
0.29799668
9/19/2025$61.00$3.536Put6 - 5362
(+1)
60.99%
(+11.79%)
-0.7824962
9/19/2025$61.00$0.450Call26238102365
(+84)
60.99%
(+11.79%)
0.22038339
9/19/2025$62.00$0.310Call4218145311
(-8)
62.88%
(+12.67%)
0.16091122
9/19/2025$63.00$0.215Call60 - 2322
(+0)
64.96%
(+13.54%)
0.1166977
9/19/2025$64.00$6.243Put55 - 132
(+2)
67.12%
(+14.34%)
-0.9182794
9/19/2025$64.00$0.151Call13926100316
(+23)
67.14%
(+14.33%)
0.0848216
9/19/2025$65.00$7.201Put66 - 1706
(+0)
69.36%
(+15.13%)
-0.9412483
9/19/2025$65.00$0.107Call3617153919
(+25)
69.37%
(+15.12%)
0.06190413
9/19/2025$66.00$0.077Call84 - 911
(+185)
71.63%
(+15.89%)
0.0454633
9/19/2025$68.00$0.041Call1 - 1645
(+0)
76.14%
(+17.27%)
0.0251341
9/19/2025$70.00$0.023Call2 - 24100
(+1)
80.60%
(+18.56%)
0.0143212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ETSY) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners