Free Trial

Etsy (ETSY) Options Chain & Prices

Etsy logo
$63.88 +0.07 (+0.11%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$63.90 +0.02 (+0.03%)
As of 06/9/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$53.00$11.082Call84 - 52
(+0)
73.92%
(+17.51%)
0.9933634
6/13/2025$54.00$0.015Put1 - 188
(+0)
70.80%
(+16.14%)
-0.0098451
6/13/2025$55.00$9.097Call3 - 398
(+0)
67.76%
(+14.75%)
0.9851793
6/13/2025$56.00$8.110Call10 - 10151
(+2)
64.81%
(+13.35%)
0.9775881
6/13/2025$57.00$0.056Put111966314
(+30)
61.97%
(+11.94%)
-0.0341064
6/13/2025$58.00$0.087Put423239891254
(+17)
59.29%
(+10.53%)
-0.05215699
6/13/2025$59.00$0.138Put881153397
(+7)
56.81%
(+9.14%)
-0.07978622
6/13/2025$59.00$5.215Call3 - - 300
(+0)
56.81%
(+9.14%)
0.920311
6/13/2025$60.00$0.221Put65546461152
(+683)
54.61%
(+7.82%)
-0.12128553
6/13/2025$60.00$4.298Call615167
(-8)
54.61%
(+7.82%)
0.8789383
6/13/2025$61.00$0.355Put904711384
(+173)
52.77%
(+6.63%)
-0.18141624
6/13/2025$61.00$3.432Call531111
(-3)
52.77%
(+5.79%)
0.8190125
6/13/2025$62.00$0.564Put29556166524
(+52)
51.42%
(+5.65%)
-0.26364154
6/13/2025$62.00$2.642Call14121228
(+22)
51.42%
(+5.65%)
0.73717811
6/13/2025$63.00$0.878Put665187344195
(+141)
50.66%
(+5.00%)
-0.36659488
6/13/2025$63.00$1.955Call1252172362
(-888)
50.66%
(+5.00%)
0.6347625
6/13/2025$64.00$1.320Put56332217190
(+84)
50.56%
(+4.73%)
-0.4819180
6/13/2025$64.00$1.396Call621182284225
(+193)
50.56%
(+4.73%)
0.52008783
6/13/2025$65.00$1.895Put29197157
(+100)
53.14%
(+6.89%)
-0.59619119
6/13/2025$65.00$0.970Call3,3921,7811,4978550
(+8140)
51.11%
(+4.85%)
0.406507120
6/13/2025$66.00$2.591Put87123
(+23)
52.23%
(+5.33%)
-0.6971387
6/13/2025$66.00$0.664Call224581011836
(-4174)
52.23%
(+5.33%)
0.30611834
6/13/2025$66.50$2.977Put1 - - 14
(+3)
52.97%
(+5.66%)
-0.740441
6/13/2025$66.50$0.548Call27712011857
(+4)
52.97%
(+5.66%)
0.26305461
6/13/2025$67.00$3.383Put6 - 44
(+4)
53.80%
(+6.05%)
-0.7785792
6/13/2025$67.00$0.453Call78623110
(+90)
53.80%
(+6.05%)
0.22507314
6/13/2025$68.00$4.265Put202801030
(+0)
55.72%
(+7.00%)
-0.842452127
6/13/2025$68.00$0.311Call6445430
(+18)
55.67%
(+6.94%)
0.16356921
6/13/2025$69.00$0.215Call2925 - 23
(+22)
57.81%
(+7.98%)
0.1179277
6/13/2025$70.00$0.153Call54050626133
(+101)
56.33%
(+5.32%)
0.08632635
6/13/2025$71.00$0.109Call2 - - 2
(+2)
62.26%
(+10.00%)
0.0633162
6/13/2025$72.00$8.022Put2 - - 0
(+0)
64.58%
(+11.03%)
-0.9571371
6/13/2025$72.00$0.080Call11 - 0
(+0)
64.58%
(+11.03%)
0.046891
6/13/2025$75.00$0.034Call1 - 10
(+0)
71.58%
(+14.02%)
0.0203051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ETSY) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners