Free Trial

Etsy (ETSY) Options Chain & Prices

Etsy logo
$56.20 +0.22 (+0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$55.97 -0.23 (-0.40%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$45.50$0.002Put2 - - 6
(+0)
99.67%
(+17.45%)
-0.0020221
8/8/2025$46.00$0.003Put2 - - 9
(-1)
97.09%
(+16.82%)
-0.0025771
8/8/2025$47.50$8.681Call1 - 145
(+0)
89.48%
(+14.94%)
0.9946661
8/8/2025$48.00$0.008Put26 - 26909
(+0)
86.99%
(+14.31%)
-0.0070384
8/8/2025$50.00$0.024Put81 - 11088
(-4)
77.29%
(+11.76%)
-0.0203782
8/8/2025$52.00$0.076Put2 - - 544
(-2)
68.40%
(+9.27%)
-0.0614461
8/8/2025$53.00$0.142Put6 - 5259
(+4)
64.37%
(+7.94%)
-0.1088832
8/8/2025$53.00$3.319Call32121
(+2)
64.37%
(+7.94%)
0.8913113
8/8/2025$54.00$0.265Put19712234
(+30)
61.03%
(+6.79%)
-0.1874599
8/8/2025$55.00$0.491Put1155545283
(+68)
58.64%
(+5.88%)
-0.30760129
8/8/2025$55.00$1.683Call129270
(+0)
58.67%
(+5.92%)
0.69604511
8/8/2025$56.00$0.873Put2576279600
(+39)
57.51%
(+5.41%)
-0.4636540
8/8/2025$56.00$1.050Call4,4669013,4211144
(+8)
57.51%
(+5.41%)
0.538273207
8/8/2025$57.00$1.427Put60287367
(-45)
57.79%
(+5.45%)
-0.6229827
8/8/2025$57.00$0.623Call1854753132
(+36)
57.79%
(+5.45%)
0.38031735
8/8/2025$58.00$2.175Put1 - 1636
(-11)
59.40%
(+6.02%)
-0.7606971
8/8/2025$58.00$0.348Call44826134462
(+85)
59.40%
(+6.02%)
0.2438333
8/8/2025$59.00$3.027Put10 - - 311
(+0)
61.92%
(+6.89%)
-0.8542381
8/8/2025$59.00$0.195Call1,04381311015
(+888)
61.92%
(+6.89%)
0.15085219
8/8/2025$60.00$3.947Put4 - - 320
(+3)
65.02%
(+7.89%)
-0.9129553
8/8/2025$60.00$0.113Call271205522733
(+30)
64.95%
(+7.82%)
0.09320426
8/8/2025$61.00$4.885Put10 - 10151
(+10)
68.36%
(+8.88%)
-0.9478575
8/8/2025$61.00$0.066Call279200661582
(+667)
68.43%
(+8.95%)
0.0568455
8/8/2025$62.00$5.882Put5 - 5114
(-4)
72.01%
(+10.01%)
-0.9694532
8/8/2025$62.00$0.040Call1 - 1364
(-238)
72.01%
(+10.01%)
0.0356621
8/8/2025$63.00$6.870Put2 - 288
(-8)
75.64%
(+11.04%)
-0.9819482
8/8/2025$63.00$0.025Call4 - - 1484
(+5)
75.64%
(+11.04%)
0.0228631
8/8/2025$64.00$7.863Put27 - 27577
(+0)
79.28%
(+12.04%)
-0.98935913
8/8/2025$64.00$0.017Call29 - 262301
(+0)
79.28%
(+12.04%)
0.0149935
8/8/2025$65.00$8.839Put24 - 2322
(-8)
82.81%
(+12.93%)
-0.99367814
8/8/2025$65.00$0.011Call431 - 1276
(+2)
82.90%
(+13.01%)
0.0100513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ETSY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners