Free Trial
Investment Research Tools for the A.I. EraStart My Trial

Etsy (ETSY) Options Chain & Prices

Etsy logo
$71.46 +1.46 (+2.08%)
Closing price 03:59 PM Eastern
Extended Trading
$71.62 +0.17 (+0.24%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ETSY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$57.00$0.012Put21 - 2066
(+0)		80.25%
(+11.39%)		-0.0063082
10/10/2025$58.00$0.019Put45 - 40112
(-12)		78.53%
(+11.01%)		-0.0097545
10/10/2025$58.00$12.133Call10 - 1070
(+1)		78.53%
(+11.01%)		0.9907725
10/10/2025$59.00$0.030Put18 - 1899
(-7)		76.92%
(+10.71%)		-0.0149739
10/10/2025$60.00$0.046Put9 - 7206
(-12)		75.42%
(+10.48%)		-0.0226825
10/10/2025$60.00$10.163Call1 - - 132
(+9)		75.43%
(+10.44%)		0.9777841
10/10/2025$62.00$0.114Put2 - - 687
(-4)		72.84%
(+10.02%)		-0.050592
10/10/2025$62.00$8.231Call362 - 7634
(-1)		72.83%
(+10.04%)		0.94989610
10/10/2025$63.00$0.174Put81770
(+0)		71.78%
(+9.90%)		-0.0734894
10/10/2025$63.00$7.292Call4 - 191
(-1)		71.78%
(+9.87%)		0.9272152
10/10/2025$64.00$0.258Put776592056
(-1)		70.93%
(+9.81%)		-0.10240915
10/10/2025$64.00$6.440Call1 - 1631
(+0)		70.93%
(+9.81%)		0.8984121
10/10/2025$65.00$0.391Put987217378
(+1)		68.29%
(+7.86%)		-0.14490219
10/10/2025$65.00$5.510Call55 - 448
(+1)		70.16%
(+9.72%)		0.8561191
10/10/2025$66.00$0.568Put523881327
(-1003)		69.61%
(+9.69%)		-0.19525323
10/10/2025$66.00$4.687Call321181
(+6)		69.61%
(+9.67%)		0.8057033
10/10/2025$67.00$0.807Put8519391574
(+1001)		69.28%
(+9.71%)		-0.25611434
10/10/2025$67.00$3.925Call341022196
(-4)		69.26%
(+9.69%)		0.7454720
10/10/2025$68.00$1.116Put39627466326
(+86)		69.10%
(+9.76%)		-0.32489451
10/10/2025$68.00$3.235Call25959172202
(-1)		69.12%
(+9.79%)		0.67677224
10/10/2025$69.00$1.506Put1,470711,331531
(+122)		69.13%
(+9.87%)		-0.40006396
10/10/2025$69.00$2.624Call341816216
(+1)		69.16%
(+9.89%)		0.60203212
10/10/2025$70.00$1.981Put1,5311,151343744
(+8)		69.36%
(+10.02%)		-0.47858126
10/10/2025$70.00$2.096Call5719361117
(+11)		71.33%
(+12.00%)		0.52454116
10/10/2025$71.00$2.538Put5532642771538
(+496)		69.73%
(+9.70%)		-0.55577961
10/10/2025$71.00$1.651Call321417761
(+57)		69.73%
(+10.19%)		0.44797716
10/10/2025$72.00$3.174Put6830351896
(+68)		70.25%
(+10.37%)		-0.62894324
10/10/2025$72.00$1.284Call6810441765
(-826)		70.23%
(+10.35%)		0.3752835
10/10/2025$73.00$3.882Put725921095
(+986)		70.90%
(+10.56%)		-0.69563919
10/10/2025$73.00$0.988Call45886267233
(-6)		71.74%
(+11.38%)		0.30914354
10/10/2025$74.00$4.651Put19510137
(+29)		71.66%
(+10.76%)		-0.7543924
10/10/2025$74.00$0.753Call19916120837
(-42)		71.63%
(+10.70%)		0.25069738
10/10/2025$75.00$5.472Put24141132
(+81)		72.51%
(+10.92%)		-0.8046412
10/10/2025$75.00$0.582Call2449279414
(+10)		72.45%
(+10.89%)		0.20402151
10/10/2025$76.00$6.335Put3129 - 127
(+59)		73.45%
(+11.15%)		-0.8465547
10/10/2025$76.00$0.430Call719705721114
(+35)		73.42%
(+11.13%)		0.15908471
10/10/2025$77.00$0.323Call545432521083
(+1063)		74.45%
(+11.35%)		0.12509345
10/10/2025$78.00$0.242Call1315225192
(+128)		75.49%
(+11.55%)		0.09766230
10/10/2025$79.00$0.181Call1519106
(+104)		76.55%
(+11.70%)		0.0759218
10/10/2025$80.00$0.136Call850275652184
(+334)		77.67%
(+12.63%)		0.05877982
10/10/2025$81.00$0.104Call73203291
(+4)		78.76%
(+12.02%)		0.04627715
10/10/2025$82.00$0.077Call27915318
(-94)		79.97%
(+12.19%)		0.03505215
10/10/2025$83.00$0.058Call6017201038
(-102)		81.14%
(+12.42%)		0.0270457
10/10/2025$84.00$0.043Call2 - 2720
(+13)		82.32%
(+12.59%)		0.0208822
10/10/2025$85.00$14.974Put1 - 120
(+20)		83.54%
(+12.80%)		-0.9906331
10/10/2025$85.00$0.033Call2622536320
(+29)		83.50%
(+12.76%)		0.01613944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ETSY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel