Free Trial

Etsy (ETSY) Options Chain & Prices

Etsy logo
$61.20 +1.79 (+3.01%)
As of 12:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.022Put84313296
(-6)
87.00%
(+15.99%)
-0.0134424
9/19/2025$50.00$9.440Call161 - 2815
(-2)
87.00%
(+15.98%)
0.9862544
9/19/2025$51.00$0.032Put3317145
(-1)
82.78%
(+14.80%)
-0.01994910
9/19/2025$52.00$0.049Put2323 - 113
(+24)
78.79%
(+13.61%)
-0.0297435
9/19/2025$53.00$0.074Put32153024157
(+4053)
75.06%
(+12.40%)
-0.04445516
9/19/2025$53.00$6.494Call33 - 134
(+9)
75.06%
(+12.39%)
0.9552522
9/19/2025$54.00$0.115Put29312163
(+13)
71.53%
(+11.02%)
-0.06739611
9/19/2025$54.00$5.517Call156156 - 331
(+0)
71.47%
(+10.95%)
0.93180830
9/19/2025$55.00$0.183Put4392061738103
(-3898)
63.87%
(+5.04%)
-0.10316645
9/19/2025$55.00$4.585Call31616711110422
(-18)
68.30%
(+9.47%)
0.89658133
9/19/2025$56.00$0.290Put14958673181
(+1800)
65.64%
(+7.94%)
-0.15443434
9/19/2025$56.00$3.712Call181671051600
(+22)
65.64%
(+7.94%)
0.84537360
9/19/2025$57.00$0.464Put14649371533
(+98)
63.54%
(+6.35%)
-0.22827839
9/19/2025$57.00$2.887Call1474796660
(+37)
63.54%
(+6.35%)
0.77164227
9/19/2025$58.00$0.741Put41933578934
(-26)
62.22%
(+4.87%)
-0.32723551
9/19/2025$58.00$2.157Call14210034376
(+2)
62.24%
(+4.89%)
0.67498936
9/19/2025$59.00$1.137Put25223220473
(+13)
61.82%
(+3.72%)
-0.4412936
9/19/2025$59.00$1.540Call1796087380
(+101)
61.82%
(+3.72%)
0.5591333
9/19/2025$61.00$2.319Put5 - 5361
(-1)
63.59%
(+2.60%)
-0.6639061
9/19/2025$61.00$0.741Call1034740425
(+60)
63.59%
(+2.60%)
0.33722227
9/19/2025$62.00$0.506Call6635215321
(+10)
65.47%
(+2.59%)
0.24904215
9/19/2025$63.00$0.344Call553211317
(-5)
67.82%
(+2.86%)
0.18007217
9/19/2025$64.00$0.238Call24512402
(+86)
70.39%
(+3.25%)
0.1305089
9/19/2025$65.00$5.769Put11 - 1706
(+0)
73.11%
(+3.76%)
-0.9069131
9/19/2025$65.00$0.167Call35863941
(+22)
73.11%
(+3.74%)
0.0948158
9/19/2025$70.00$10.641Put9 - 911
(+0)
87.21%
(+6.63%)
-0.9800882
9/19/2025$70.00$0.035Call111 - 4099
(-1)
87.21%
(+6.61%)
0.0217212
9/19/2025$71.00$0.027Call1 - - 35
(+0)
89.90%
(+7.14%)
0.0167511
9/19/2025$72.00$0.021Call1 - - 213
(+0)
92.67%
(+7.76%)
0.0128791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ETSY) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners