Free Trial

Etsy (ETSY) Options Chain & Prices

Etsy logo
$75.09 +1.21 (+1.64%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$61.00$12.621Call3 - - 24
(+0)
131.47%
(+27.49%)
0.9989931
10/24/2025$63.00$0.010Put3 - 261
(+0)
119.94%
(+23.88%)
-0.0069053
10/24/2025$63.00$10.623Call1 - - 1163
(+0)
119.94%
(+23.88%)
0.9971521
10/24/2025$64.00$9.625Call1 - - 80
(+0)
114.25%
(+22.03%)
0.9952081
10/24/2025$65.00$8.628Call51 - 99
(-2)
108.62%
(+20.13%)
0.9919393
10/24/2025$66.00$0.033Put10 - - 1180
(-1)
103.07%
(+18.17%)
-0.0225876
10/24/2025$67.00$0.051Put17 - 190
(+0)
97.61%
(+16.15%)
-0.0342667
10/24/2025$68.00$0.079Put2712108
(-14)
92.29%
(+16.90%)
-0.05249910
10/24/2025$68.00$5.665Call111860
(+0)
92.29%
(+14.04%)
0.9596883
10/24/2025$69.00$0.125Put22211207
(+3)
87.17%
(+11.85%)
-0.0810324
10/24/2025$69.00$4.702Call178953
(+0)
87.17%
(+11.85%)
0.9319634
10/24/2025$70.00$0.201Put16983141217
(-65)
82.36%
(+9.59%)
-0.12535640
10/24/2025$70.00$3.767Call22211472
(-4)
57.31%
(-15.46%)
0.88688455
10/24/2025$71.00$0.327Put1246937605
(+94)
78.02%
(+7.31%)
-0.19254630
10/24/2025$71.00$2.883Call1433111199
(+0)
78.02%
(+10.10%)
0.81704332
10/24/2025$72.00$0.533Put1365369
(+1)
74.39%
(+5.13%)
-0.2890958
10/24/2025$72.00$2.083Call3014420350
(-29)
65.09%
(-4.18%)
0.71646284
10/24/2025$73.00$0.860Put166941
(-2)
71.79%
(+3.27%)
-0.41509310
10/24/2025$73.00$1.405Call33261202416
(+4)
71.79%
(+5.69%)
0.586627104
10/24/2025$74.00$1.342Put1054152
(+5)
70.51%
(+2.00%)
-0.5571995
10/24/2025$74.00$0.886Call4,5801,5052,2091938
(+1184)
68.79%
(+0.13%)
0.4423321,230
10/24/2025$75.00$1.985Put10 - - 171
(+3)
70.67%
(+1.46%)
-0.6911333
10/24/2025$75.00$0.529Call281110104499
(+43)
70.67%
(+1.46%)
0.30763163
10/24/2025$76.00$0.308Call27012256309
(-5)
72.13%
(+2.86%)
0.20136420
10/24/2025$77.00$0.179Call621216540
(+106)
74.56%
(+2.25%)
0.12762513
10/24/2025$78.00$0.106Call2 - - 91
(+3)
77.64%
(+3.19%)
0.0802172
10/24/2025$79.00$0.064Call396191
(+3)
81.12%
(+4.29%)
0.0507838
10/24/2025$80.00$0.040Call1 - 1247
(+2)
84.83%
(+5.46%)
0.0326421
10/24/2025$85.00$0.006Call31 - 3169
(+0)
104.15%
(+11.18%)
0.0047671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ETSY) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners