Free Trial

Etsy (ETSY) Options Chain & Prices

Etsy logo
$54.60 -1.63 (-2.89%)
As of 03:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$47.00$0.013Put941 - 840276
(+260)
85.37%
(+8.99%)
-0.00930548
8/29/2025$48.00$0.021Put211454
(+440)
81.15%
(+8.05%)
-0.0143922
8/29/2025$49.00$0.033Put13111260
(+229)
77.08%
(+7.12%)
-0.0225324
8/29/2025$50.00$0.053Put70139521047
(-3)
73.20%
(+6.19%)
-0.03563891
8/29/2025$51.00$0.086Put1337536201
(+3)
69.54%
(+5.27%)
-0.05675814
8/29/2025$52.00$0.143Put67306377
(-1)
66.19%
(-0.46%)
-0.09046226
8/29/2025$52.00$4.430Call2 - - 3
(+0)
66.19%
(+4.38%)
0.909992
8/29/2025$53.00$0.239Put20711740256
(+114)
63.22%
(+4.48%)
-0.14284348
8/29/2025$53.00$3.527Call54113
(+0)
63.22%
(+3.55%)
0.8578634
8/29/2025$54.00$0.400Put2,9431,29078786
(+27)
60.77%
(+2.83%)
-0.220342157
8/29/2025$54.00$2.688Call10463384
(+1)
60.77%
(+2.83%)
0.78088930
8/29/2025$55.00$0.658Put5,4462,7991,381272
(+110)
58.86%
(+2.26%)
-0.32592401
8/29/2025$55.00$1.945Call42119319654
(+0)
58.97%
(+2.26%)
0.67622673
8/29/2025$56.00$1.046Put2,5751,1429492371
(+2320)
57.69%
(+1.26%)
-0.453772213
8/29/2025$56.00$1.331Call63526522543
(+11)
57.94%
(+1.92%)
0.54964996
8/29/2025$57.00$1.583Put5,0871,0082,0021877
(+1815)
57.72%
(+1.81%)
-0.587867461
8/29/2025$57.00$0.866Call5142915646
(+2)
57.72%
(+1.81%)
0.41695270
8/29/2025$58.00$2.263Put23811746830
(+654)
58.26%
(+1.91%)
-0.70903548
8/29/2025$58.00$0.541Call311168102308
(+235)
58.26%
(+1.91%)
0.29693443
8/29/2025$59.00$3.057Put9430154657
(-1495)
59.41%
(+2.16%)
-0.80509840
8/29/2025$59.00$0.330Call1143747243
(+109)
59.41%
(+2.16%)
0.20151940
8/29/2025$60.00$3.932Put79514141128
(+751)
61.01%
(+2.50%)
-0.874057145
8/29/2025$60.00$0.200Call34119173508
(+103)
60.62%
(+2.11%)
0.13265355
8/29/2025$61.00$4.859Put849212097
(+849)
62.93%
(+2.87%)
-0.920584208
8/29/2025$61.00$0.122Call8218245
(+108)
62.93%
(+2.87%)
0.08598214
8/29/2025$62.00$5.816Put73754801
(-1618)
65.03%
(+3.26%)
-0.95105317
8/29/2025$62.00$0.075Call11612195
(+125)
64.20%
(+2.43%)
0.05548911
8/29/2025$63.00$6.792Put226142082911
(-13)
67.25%
(+3.64%)
-0.97056814
8/29/2025$63.00$0.046Call1,3681131,1241635
(+1350)
67.25%
(+2.95%)
0.03591355
8/29/2025$64.00$7.779Put715201
(-20)
69.52%
(+4.01%)
-0.9829063
8/29/2025$64.00$0.029Call7 - 4657
(+191)
69.52%
(+4.01%)
0.023415
8/29/2025$65.00$8.772Put561432525
(-10)
71.82%
(+4.37%)
-0.9904915
8/29/2025$65.00$0.019Call4 - 1524
(+0)
71.82%
(+4.37%)
0.0154073
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ETSY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners