Free Trial

Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History

Evaxion Biotech A/S logo
$1.57 +0.01 (+0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$1.52 -0.05 (-3.18%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evaxion Biotech A/S Stock Price Performance

5 Day
Performance
-4.85%
1 Month
Performance
-7.10%
3 Month
Performance
-35.92%
6 Month
Performance
-87.88%
Year-To-Date
Performance
-62.86%
1 Year
Performance
-91.93%
Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter.

EVAX Stock Chart for Friday, May, 2, 2025

Evaxion Biotech A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.53$1.56
+1.70%
$1.57$1.549,266 shs$2.18 million
04/30/2025$1.50$1.53
+2.00%
$1.56$1.4240,071 shs$2.15 million
04/29/2025$1.65$1.50
-9.09%
$1.68$1.5065,893 shs$2.10 million
04/28/2025$1.65$1.65$1.77$1.55207,924 shs$2.32 million
04/25/2025$1.59$1.65
+3.77%
$1.70$1.5959,192 shs$2.23 million
04/24/2025$1.49$1.59
+6.71%
$1.67$1.4690,305 shs$2.23 million
04/23/2025$1.37$1.49
+8.76%
$1.60$1.36161,881 shs$2.09 million
04/22/2025$1.31$1.37
+4.98%
$1.40$1.2875,970 shs$1.92 million
04/21/2025$1.31$1.31
-0.31%
$1.32$1.2536,833 shs$1.83 million
04/18/2025$1.31$1.31$1.32$1.2562,885 shs$1.84 million
04/17/2025$1.31$1.31
-0.08%
$1.32$1.2562,885 shs$1.84 million
04/16/2025$1.35$1.31
-2.96%
$1.36$1.2833,982 shs$1.84 million
04/15/2025$1.42$1.35
-4.93%
$1.45$1.3424,246 shs$1.89 million
04/14/2025$1.35$1.42
+5.19%
$1.46$1.3356,630 shs$1.67 million
04/11/2025$1.35$1.35$1.38$1.3258,917 shs$1.58 million
04/10/2025$1.33$1.35
+1.50%
$1.45$1.20177,798 shs$1.58 million
04/09/2025$1.38$1.33
-3.62%
$1.43$1.33121,576 shs$1.56 million
04/09/2025$1.38$1.33
-3.62%
$1.43$1.33121,576 shs$1.56 million
04/08/2025$1.44$1.38
-4.17%
$1.49$1.3782,851 shs$1.62 million
04/08/2025$1.44$1.38
-4.17%
$1.49$1.3782,851 shs$1.62 million
04/07/2025$1.51$1.44
-4.64%
$1.55$1.3691,815 shs$1.69 million
04/04/2025$1.69$1.51
-10.65%
$1.64$1.5065,936 shs$1.77 million
04/03/2025$1.69$1.69$1.69$1.5531,997 shs$1.98 million
04/02/2025$1.66$1.69
+1.81%
$1.70$1.6147,861 shs$1.98 million
04/01/2025$1.85$1.66
-10.27%
$1.86$1.64135,050 shs$1.95 million

This page (NASDAQ:EVAX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners