Free Trial

Evaxion A/S (EVAX) Stock Chart & Stock Price History

Evaxion A/S logo
$2.40 -0.07 (-2.63%)
Closing price 07/3/2025 03:26 PM Eastern
Extended Trading
$2.38 -0.02 (-0.83%)
As of 07/3/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evaxion A/S Stock Price Performance

The Evaxion A/S (EVAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.02%, with a year-to-date return of -43.10%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Evaxion A/S traded at $2.41 with a market cap of $3.37 million and volume of 43,252 shares.

Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
-6.78%
3 Month
Performance
+59.27%
Year-To-Date
Performance
-43.10%
1 Year
Performance
-85.02%

EVAX Stock Chart for Saturday, July, 5, 2025

Evaxion A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.41$2.41$2.47$2.3643,252 shs$3.37 million
07/03/2025$2.47$2.41
-2.63%
$2.47$2.3643,252 shs$3.37 million
07/02/2025$2.48$2.47
-0.40%
$2.52$2.4159,239 shs$3.46 million
07/01/2025$2.45$2.48
+1.22%
$2.60$2.35128,532 shs$3.47 million
06/30/2025$2.45$2.45$2.48$2.3837,766 shs$3.43 million
06/27/2025$2.59$2.45
-5.41%
$2.69$2.4347,540 shs$3.43 million
06/26/2025$2.59$2.59$2.84$2.49174,895 shs$3.63 million
06/25/2025$2.45$2.59
+5.71%
$2.95$2.35250,030 shs$3.63 million
06/24/2025$2.44$2.45
+0.41%
$2.49$2.3338,747 shs$3.44 million
06/23/2025$2.32$2.44
+5.17%
$2.44$2.2583,787 shs$3.42 million
06/20/2025$2.17$2.32
+6.91%
$2.51$2.1993,633 shs$3.25 million
06/19/2025$2.17$2.17$2.31$2.11142,462 shs$3.05 million
06/18/2025$2.07$2.17
+4.83%
$2.31$2.11142,462 shs$3.04 million
06/17/2025$2.40$2.07
-13.75%
$2.47$2.07130,042 shs$2.90 million
06/16/2025$2.77$2.40
-13.36%
$2.85$2.32162,152 shs$3.37 million
06/13/2025$2.97$2.77
-6.73%
$2.93$2.7577,307 shs$3.89 million
06/12/2025$2.89$2.97
+2.77%
$3.07$2.8558,768 shs$4.17 million
06/11/2025$3.02$2.89
-4.30%
$3.04$2.8865,278 shs$4.06 million
06/10/2025$3.01$3.02
+0.33%
$3.14$2.82108,270 shs$4.24 million
06/09/2025$3.13$3.01
-3.83%
$3.19$2.95110,655 shs$4.22 million
06/06/2025$2.58$3.13
+21.32%
$3.18$2.80416,576 shs$4.39 million
06/05/2025$2.78$2.58
-7.19%
$2.78$2.5878,862 shs$3.62 million
06/04/2025$2.74$2.78
+1.46%
$2.84$2.6762,704 shs$3.90 million
06/03/2025$2.72$2.74
+0.74%
$2.83$2.53159,337 shs$3.84 million

This page (NASDAQ:EVAX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners