Free Trial

Evaxion A/S (EVAX) Stock Chart & Stock Price History

Evaxion A/S logo
$2.72 +0.01 (+0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$2.72 -0.01 (-0.18%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evaxion A/S Stock Price Performance

The Evaxion A/S (EVAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.31%, with a year-to-date return of -35.65%. In the past month, the stock has increased 5.02%, reflecting recent market activity.

As of the latest close, Evaxion A/S traded at $2.71 with a market cap of $3.79 million and volume of 50,909 shares.

Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
+5.02%
3 Month
Performance
+64.85%
Year-To-Date
Performance
-35.65%
1 Year
Performance
-81.31%

EVAX Stock Chart for Friday, July, 25, 2025

Evaxion A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.68$2.71
+1.12%
$2.78$2.6350,909 shs$3.79 million
07/23/2025$2.61$2.68
+2.68%
$2.78$2.5474,062 shs$3.76 million
07/22/2025$2.57$2.61
+1.56%
$2.63$2.5334,315 shs$3.65 million
07/21/2025$2.63$2.57
-2.28%
$2.68$2.53147,888 shs$3.60 million
07/18/2025$2.65$2.63
-0.75%
$2.71$2.5870,450 shs$3.68 million
07/17/2025$2.63$2.65
+0.76%
$2.65$2.5432,479 shs$3.72 million
07/16/2025$2.54$2.63
+3.54%
$2.68$2.4948,662 shs$3.68 million
07/15/2025$2.67$2.54
-4.87%
$2.67$2.5044,213 shs$3.56 million
07/14/2025$2.66$2.67
+0.38%
$2.80$2.5487,850 shs$3.74 million
07/11/2025$2.58$2.66
+3.10%
$2.85$2.54362,449 shs$3.72 million
07/10/2025$2.54$2.58
+1.57%
$2.58$2.5033,175 shs$3.62 million
07/09/2025$2.48$2.54
+2.42%
$2.55$2.4161,916 shs$3.56 million
07/08/2025$2.30$2.48
+7.83%
$2.48$2.3032,403 shs$3.47 million
07/07/2025$2.41$2.30
-4.37%
$2.38$2.2641,079 shs$3.23 million
07/04/2025$2.41$2.41$2.47$2.3643,252 shs$3.37 million
07/03/2025$2.47$2.41
-2.63%
$2.47$2.3643,252 shs$3.37 million
07/02/2025$2.48$2.47
-0.40%
$2.52$2.4159,239 shs$3.46 million
07/01/2025$2.45$2.48
+1.22%
$2.60$2.35128,532 shs$3.47 million
06/30/2025$2.45$2.45$2.48$2.3837,766 shs$3.43 million
06/27/2025$2.59$2.45
-5.41%
$2.69$2.4347,540 shs$3.43 million
06/26/2025$2.59$2.59$2.84$2.49174,895 shs$3.63 million
06/25/2025$2.45$2.59
+5.71%
$2.95$2.35250,030 shs$3.63 million
06/24/2025$2.44$2.45
+0.41%
$2.49$2.3338,747 shs$3.44 million

This page (NASDAQ:EVAX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners