Free Trial

Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History

Evaxion Biotech A/S logo
$1.87 +0.14 (+8.09%)
Closing price 05/22/2025 03:56 PM Eastern
Extended Trading
$1.77 -0.10 (-5.35%)
As of 08:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evaxion Biotech A/S Stock Price Performance

The Evaxion Biotech A/S (EVAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.36%, with a year-to-date return of -55.76%. In the past month, the stock has increased 25.50%, reflecting recent market activity.

As of the latest close, Evaxion Biotech A/S traded at $1.87 with a market cap of $2.62 million and volume of 83,070 shares.

Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.38%
1 Month
Performance
+25.50%
3 Month
Performance
-26.09%
Year-To-Date
Performance
-55.76%
1 Year
Performance
-90.36%

EVAX Stock Chart for Friday, May, 23, 2025

Evaxion Biotech A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.73$1.87
+8.09%
$1.96$1.6883,070 shs$2.62 million
05/21/2025$1.75$1.73
-1.14%
$1.86$1.7043,447 shs$2.43 million
05/20/2025$1.71$1.75
+2.35%
$1.75$1.6733,810 shs$2.46 million
05/19/2025$1.74$1.71
-1.81%
$1.77$1.6227,270 shs$2.40 million
05/16/2025$1.66$1.74
+4.90%
$1.76$1.6645,391 shs$2.44 million
05/15/2025$1.64$1.66
+1.22%
$1.74$1.6157,672 shs$2.33 million
05/14/2025$1.61$1.64
+1.91%
$1.66$1.5798,890 shs$2.30 million
05/13/2025$1.49$1.61
+8.00%
$1.62$1.4952,870 shs$2.26 million
05/12/2025$1.49$1.49$1.59$1.4866,904 shs$2.09 million
05/09/2025$1.46$1.49
+1.98%
$1.50$1.4629,386 shs$2.09 million
05/08/2025$1.47$1.46
-0.27%
$1.50$1.4327,568 shs$2.05 million
05/07/2025$1.44$1.47
+2.09%
$1.49$1.4323,639 shs$2.06 million
05/06/2025$1.45$1.44
-0.69%
$1.47$1.4233,440 shs$2.01 million
05/05/2025$1.57$1.45
-7.96%
$1.62$1.4376,690 shs$2.03 million
05/02/2025$1.56$1.57
+0.90%
$1.62$1.5514,645 shs$2.20 million
05/01/2025$1.53$1.56
+1.70%
$1.57$1.549,266 shs$2.18 million
04/30/2025$1.50$1.53
+2.00%
$1.56$1.4240,071 shs$2.15 million
04/29/2025$1.65$1.50
-9.09%
$1.68$1.5065,893 shs$2.10 million
04/28/2025$1.65$1.65$1.77$1.55207,924 shs$2.32 million
04/25/2025$1.59$1.65
+3.77%
$1.70$1.5959,192 shs$2.23 million
04/24/2025$1.49$1.59
+6.71%
$1.67$1.4690,305 shs$2.23 million
04/23/2025$1.37$1.49
+8.76%
$1.60$1.36161,881 shs$2.09 million
04/22/2025$1.31$1.37
+4.98%
$1.40$1.2875,970 shs$1.92 million

This page (NASDAQ:EVAX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners