Evaxion A/S (EVAX) Stock Chart & Stock Price History $9.60 -1.41 (-12.81%) Closing price 04:00 PM EasternExtended Trading$9.27 -0.33 (-3.44%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Evaxion A/S Stock Price Performance The Evaxion A/S (EVAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.94%, with a year-to-date return of 127.11%. In the past month, the stock has increased 226.53%, reflecting recent market activity. As of the latest close, Evaxion A/S traded at $11.01 with a market cap of $15.41 million and volume of 2.73 million shares. Receive EVAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evaxion A/S and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+62.71%1 Month Performance+226.53%3 Month Performance+265.02%Year-To-Date Performance+127.11%1 Year Performance-30.94% EVAX Stock Chart for Thursday, October, 16, 2025 EVAX Chart by TradingView Evaxion A/S Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$11.01$9.60-12.81%$11.51$9.58891,075 shs$13.44 million10/15/2025$7.84$11.01+40.43%$12.15$9.152.73 million shs$15.41 million10/14/2025$6.26$7.84+25.24%$7.90$6.14681,311 shs$10.98 million10/13/2025$5.90$6.26+6.10%$6.36$5.90377,623 shs$8.76 million10/10/2025$6.43$5.90-8.24%$6.55$5.81449,806 shs$8.26 million10/09/2025$6.29$6.43+2.23%$6.82$6.25576,334 shs$9.00 million10/08/2025$5.72$6.29+9.97%$7.35$5.851.45 million shs$8.81 million10/07/2025$6.95$5.72-17.70%$7.20$5.521.73 million shs$9.75 million10/06/2025$5.43$6.95+27.99%$7.23$5.451.41 million shs$9.73 million10/03/2025$4.74$5.43+14.56%$5.48$4.68929,697 shs$7.60 million Get the Latest News and Ratings for EVAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evaxion A/S and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$4.44$4.74+6.76%$4.77$4.38777,995 shs$6.64 million10/01/2025$3.76$4.44+18.09%$4.56$3.81968,691 shs$6.23 million09/30/2025$3.80$3.76-1.05%$4.09$3.70462,130 shs$5.26 million09/29/2025$4.04$3.80-5.94%$4.12$3.80670,267 shs$5.32 million09/26/2025$4.53$4.04-10.82%$4.50$3.531.80 million shs$5.66 million09/25/2025$3.30$4.53+37.27%$4.75$3.9176.97 million shs$6.36 million09/24/2025$3.02$3.30+9.27%$3.34$2.96104,436 shs$4.62 million09/23/2025$3.05$3.02-0.98%$3.15$3.0290,772 shs$4.23 million09/22/2025$3.09$3.05-1.29%$3.10$2.85115,230 shs$4.28 million09/19/2025$3.02$3.09+2.32%$3.17$3.02110,377 shs$4.34 million09/18/2025$2.95$3.02+2.55%$3.15$2.9442,786 shs$4.23 million09/17/2025$2.94$2.95+0.17%$3.05$2.8652,733 shs$4.12 million09/16/2025$2.92$2.94+0.68%$2.99$2.8613,427 shs$4.13 million09/15/2025$2.94$2.92-0.68%$3.02$2.8125,150 shs$4.09 million Related Companies ImageneBio Stock Chart SCYNEXIS Stock Chart Promis Neurosciences Stock Chart Dare Bioscience Stock Chart Rein Therapeutics Stock Chart Cadrenal Therapeutics Stock Chart Leap Therapeutics Stock Chart Kezar Life Sciences Stock Chart Exicure Stock Chart Enlivex Therapeutics Stock Chart Receive EVAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evaxion A/S and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVAX) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evaxion A/S - Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Evaxion A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
